1414 Degrees Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.046	0.054	0.042	0.047	0.047	50,306,339
2026-05-04	0.038	0.050	0.038	0.045	0.045	86,470,462
2026-05-01	0.034	0.041	0.030	0.038	0.038	53,871,781
2026-04-30	0.033	0.057	0.030	0.035	0.035	141,745,809
2026-04-29	0.042	0.042	0.042	0.042	0.042	0
2026-04-28	0.018	0.043	0.018	0.042	0.042	152,629,890
2026-04-27	0.018	0.018	0.017	0.018	0.018	54,596
2026-04-24	0.018	0.019	0.018	0.018	0.018	566,073
2026-04-23	0.019	0.019	0.018	0.018	0.018	775,638
2026-04-22	0.020	0.020	0.017	0.018	0.018	4,546,306
2026-04-21	0.021	0.021	0.020	0.020	0.020	134,000
2026-04-20	0.020	0.021	0.020	0.021	0.021	319,902
2026-04-17	0.021	0.022	0.020	0.020	0.020	1,052,009
2026-04-16	0.021	0.021	0.020	0.020	0.020	17,907
2026-04-15	0.021	0.021	0.020	0.021	0.021	208,857
2026-04-14	0.020	0.020	0.020	0.020	0.020	0
2026-04-13	0.021	0.021	0.020	0.020	0.020	998,163
2026-04-10	0.021	0.021	0.021	0.021	0.021	99,486
2026-04-09	0.021	0.021	0.021	0.021	0.021	480,964
2026-04-08	0.021	0.021	0.020	0.021	0.021	200,000
2026-04-07	0.020	0.021	0.020	0.021	0.021	93,006
2026-04-02	0.022	0.023	0.020	0.020	0.020	524,259
2026-04-01	0.027	0.027	0.020	0.020	0.020	2,094,740
2026-03-31	0.025	0.028	0.024	0.027	0.027	8,823,297
2026-03-30	0.023	0.024	0.022	0.022	0.022	518,187
2026-03-27	0.021	0.026	0.020	0.023	0.023	5,375,178
2026-03-26	0.019	0.019	0.019	0.019	0.019	0
2026-03-25	0.019	0.019	0.019	0.019	0.019	0
2026-03-24	0.018	0.019	0.018	0.019	0.019	316,322
2026-03-23	0.018	0.019	0.017	0.017	0.017	1,351,868
2026-03-20	0.019	0.019	0.019	0.019	0.019	53,705
2026-03-19	0.018	0.018	0.018	0.018	0.018	602,041
2026-03-18	0.017	0.018	0.017	0.018	0.018	119,500
2026-03-17	0.018	0.019	0.017	0.017	0.017	1,229,029
2026-03-16	0.017	0.017	0.017	0.017	0.017	0
2026-03-13	0.019	0.020	0.017	0.017	0.017	1,293,842
2026-03-12	0.020	0.020	0.017	0.019	0.019	2,064,323
2026-03-11	0.020	0.021	0.020	0.020	0.020	210,834
2026-03-10	0.020	0.021	0.020	0.020	0.020	898,886
2026-03-09	0.022	0.022	0.020	0.021	0.021	699,894
2026-03-06	0.020	0.021	0.020	0.020	0.020	785,248
2026-03-05	0.020	0.021	0.020	0.020	0.020	641,807
2026-03-04	0.021	0.022	0.021	0.021	0.021	496,298
2026-03-03	0.021	0.022	0.021	0.021	0.021	120,956
2026-03-02	0.022	0.022	0.020	0.020	0.020	1,651,447
2026-02-27	0.021	0.024	0.021	0.022	0.022	969,171
2026-02-26	0.022	0.022	0.021	0.021	0.021	669,116
2026-02-25	0.022	0.022	0.021	0.021	0.021	891,499
2026-02-24	0.022	0.022	0.021	0.021	0.021	844,644
2026-02-23	0.023	0.024	0.021	0.022	0.022	1,698,685
2026-02-20	0.023	0.023	0.023	0.023	0.023	245,478
2026-02-19	0.023	0.023	0.022	0.022	0.022	1,687,346
2026-02-18	0.023	0.024	0.023	0.023	0.023	602,000
2026-02-17	0.024	0.024	0.023	0.023	0.023	615,352
2026-02-16	0.024	0.024	0.023	0.024	0.024	606,738
2026-02-13	0.024	0.025	0.023	0.024	0.024	831,810
2026-02-12	0.025	0.026	0.024	0.024	0.024	723,733
2026-02-11	0.023	0.032	0.023	0.025	0.025	2,736,781
2026-02-10	0.025	0.025	0.022	0.022	0.022	922,937
2026-02-09	0.024	0.024	0.023	0.023	0.023	618,050

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.