1414 Degrees Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.034	0.035	0.029	0.031	0.031	14,013,227
2026-10-19	0.037	0.037	0.034	0.034	0.034	3,891,007
2026-10-16	0.035	0.036	0.034	0.035	0.035	4,616,468
2026-10-15	0.037	0.037	0.034	0.034	0.034	7,735,754
2026-10-14	0.037	0.037	0.035	0.037	0.037	2,818,495
2026-10-13	0.039	0.039	0.035	0.036	0.036	16,584,589
2026-10-12	0.042	0.045	0.037	0.038	0.038	21,272,241
2026-10-09	0.046	0.046	0.042	0.042	0.042	9,134,880
2026-10-08	0.047	0.048	0.045	0.046	0.046	3,223,301
2026-10-07	0.047	0.048	0.047	0.047	0.047	3,042,020
2026-10-06	0.049	0.050	0.046	0.047	0.047	6,366,508
2026-10-05	0.051	0.052	0.049	0.050	0.050	6,000,829
2026-10-02	0.052	0.053	0.051	0.051	0.051	2,814,236
2026-10-01	0.051	0.055	0.051	0.052	0.052	3,748,235
2026-09-30	0.053	0.053	0.051	0.052	0.052	6,808,988
2026-09-29	0.053	0.054	0.052	0.052	0.052	3,789,481
2026-09-28	0.058	0.058	0.052	0.054	0.054	12,058,977
2026-09-25	0.060	0.060	0.058	0.058	0.058	3,389,718
2026-09-24	0.061	0.062	0.059	0.061	0.061	6,417,576
2026-09-23	0.059	0.064	0.058	0.061	0.061	10,124,515
2026-09-22	0.059	0.060	0.057	0.059	0.059	2,787,365
2026-09-21	0.061	0.061	0.058	0.060	0.060	1,026,462

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.