1414 Degrees Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.026	0.026	0.023	0.024	0.024	999,310
2026-02-05	0.025	0.027	0.025	0.026	0.026	633,341
2026-02-04	0.028	0.028	0.025	0.025	0.025	770,283
2026-02-03	0.026	0.028	0.026	0.028	0.028	203,701
2026-02-02	0.027	0.027	0.025	0.025	0.025	585,446
2026-01-30	0.026	0.027	0.025	0.025	0.025	1,049,943
2026-01-29	0.028	0.028	0.026	0.026	0.026	452,508
2026-01-28	0.027	0.029	0.027	0.028	0.028	455,971
2026-01-27	0.030	0.030	0.026	0.027	0.027	1,428,387
2026-01-23	0.027	0.027	0.027	0.027	0.027	0
2026-01-22	0.027	0.027	0.027	0.027	0.027	315,492
2026-01-21	0.027	0.028	0.026	0.026	0.026	737,644
2026-01-20	0.028	0.028	0.026	0.027	0.027	1,437,180
2026-01-19	0.032	0.034	0.028	0.030	0.030	2,352,584
2026-01-16	0.035	0.039	0.030	0.030	0.030	4,362,227
2026-01-15	0.025	0.028	0.024	0.025	0.025	1,384,832
2026-01-14	0.028	0.030	0.025	0.025	0.025	775,597
2026-01-13	0.029	0.031	0.028	0.029	0.029	614,398
2026-01-12	0.032	0.033	0.028	0.031	0.031	1,772,525
2026-01-09	0.035	0.038	0.031	0.031	0.031	1,992,724
2026-01-08	0.037	0.038	0.035	0.035	0.035	652,425
2026-01-07	0.038	0.040	0.036	0.040	0.040	2,270,128
2026-01-06	0.032	0.039	0.030	0.037	0.037	2,057,365
2026-01-05	0.033	0.034	0.029	0.032	0.032	1,159,053
2026-01-02	0.029	0.033	0.028	0.031	0.031	1,860,359
2025-12-31	0.027	0.029	0.027	0.029	0.029	678,009
2025-12-30	0.029	0.029	0.026	0.027	0.027	93,261
2025-12-29	0.021	0.031	0.020	0.030	0.030	3,251,321
2025-12-24	0.021	0.021	0.021	0.021	0.021	175
2025-12-23	0.020	0.022	0.020	0.021	0.021	252,929
2025-12-22	0.020	0.021	0.020	0.021	0.021	47,372
2025-12-19	0.020	0.021	0.020	0.020	0.020	1,051,153
2025-12-18	0.020	0.021	0.020	0.020	0.020	163,695
2025-12-17	0.021	0.021	0.020	0.020	0.020	329,500
2025-12-16	0.022	0.022	0.020	0.020	0.020	1,070,733
2025-12-15	0.022	0.022	0.022	0.022	0.022	739,811
2025-12-12	0.022	0.024	0.022	0.024	0.024	334,666
2025-12-11	0.022	0.022	0.021	0.022	0.022	188,197
2025-12-10	0.023	0.023	0.021	0.022	0.022	1,098,432
2025-12-09	0.022	0.023	0.022	0.023	0.023	859,414
2025-12-08	0.023	0.023	0.022	0.023	0.023	115,581
2025-12-05	0.024	0.025	0.023	0.023	0.023	908,849
2025-12-04	0.023	0.023	0.023	0.023	0.023	175,780
2025-12-03	0.025	0.025	0.024	0.025	0.025	80,957
2025-12-02	0.022	0.023	0.021	0.023	0.023	1,234,718
2025-12-01	0.021	0.022	0.021	0.022	0.022	806,804
2025-11-28	0.024	0.025	0.021	0.023	0.023	461,479
2025-11-27	0.021	0.022	0.020	0.022	0.022	1,389,165
2025-11-26	0.021	0.022	0.020	0.021	0.021	712,627
2025-11-25	0.022	0.023	0.021	0.021	0.021	840,670
2025-11-24	0.024	0.024	0.022	0.023	0.023	983,149
2025-11-21	0.024	0.024	0.022	0.024	0.024	218,871
2025-11-20	0.021	0.023	0.021	0.023	0.023	302,560
2025-11-19	0.023	0.023	0.020	0.020	0.020	2,540,592
2025-11-18	0.023	0.024	0.022	0.022	0.022	2,551,973
2025-11-17	0.026	0.026	0.023	0.024	0.024	1,782,085
2025-11-14	0.026	0.026	0.026	0.026	0.026	123,330
2025-11-13	0.025	0.028	0.025	0.026	0.026	821,044
2025-11-12	0.027	0.028	0.025	0.026	0.026	1,104,333
2025-11-11	0.027	0.029	0.026	0.027	0.027	1,017,484

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.