1414 Degrees Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.027	0.027	0.027	0.027	0.027	175,000
2025-08-15	0.029	0.029	0.027	0.027	0.027	221,869
2025-08-14	0.029	0.029	0.029	0.029	0.029	87,824
2025-08-13	0.027	0.027	0.027	0.027	0.027	175,000
2025-08-12	0.028	0.028	0.027	0.027	0.027	499,127
2025-08-11	0.028	0.029	0.027	0.028	0.028	323,548
2025-08-08	0.027	0.028	0.027	0.027	0.027	92,200
2025-08-07	0.026	0.026	0.024	0.024	0.024	191,901
2025-08-06	0.025	0.025	0.024	0.024	0.024	91,667
2025-08-05	0.025	0.030	0.025	0.025	0.025	678,060
2025-08-04	0.030	0.030	0.024	0.025	0.025	91,265
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.026	0.030	0.026	0.030	0.030	125,934
2025-07-30	0.029	0.030	0.028	0.028	0.028	308,841
2025-07-29	0.028	0.029	0.027	0.029	0.029	300,399
2025-07-28	0.030	0.030	0.028	0.028	0.028	296,114
2025-07-25	0.029	0.031	0.028	0.029	0.029	208,122
2025-07-24	0.030	0.032	0.029	0.029	0.029	196,357
2025-07-23	0.028	0.029	0.028	0.029	0.029	217,271
2025-07-22	0.026	0.033	0.026	0.029	0.029	299,382
2025-07-21	0.026	0.028	0.024	0.025	0.025	366,690
2025-07-18	0.024	0.026	0.024	0.026	0.026	433,923
2025-07-17	0.022	0.023	0.021	0.022	0.022	383,987
2025-07-16	0.019	0.023	0.018	0.019	0.019	969,079
2025-07-15	0.019	0.019	0.018	0.019	0.019	911,235
2025-07-14	0.020	0.020	0.019	0.019	0.019	220,540
2025-07-11	0.019	0.020	0.019	0.019	0.019	297,112
2025-07-10	0.018	0.018	0.017	0.017	0.017	320,120
2025-07-09	0.019	0.019	0.018	0.018	0.018	179,108
2025-07-08	0.017	0.019	0.017	0.017	0.017	514,230
2025-07-07	0.018	0.018	0.018	0.018	0.018	1,027
2025-07-04	0.019	0.020	0.018	0.020	0.020	253,729
2025-07-03	0.019	0.019	0.019	0.019	0.019	51,315
2025-07-02	0.019	0.019	0.018	0.018	0.018	43,530
2025-07-01	0.017	0.018	0.017	0.018	0.018	174,103
2025-06-30	0.018	0.018	0.017	0.017	0.017	375,562
2025-06-27	0.016	0.019	0.016	0.019	0.019	1,261,815
2025-06-26	0.016	0.016	0.015	0.016	0.016	312,246
2025-06-25	0.015	0.017	0.013	0.016	0.016	2,665,153
2025-06-24	0.015	0.017	0.015	0.017	0.017	409,140
2025-06-23	0.017	0.017	0.016	0.016	0.016	541,841
2025-06-20	0.018	0.018	0.017	0.017	0.017	125,039
2025-06-19	0.017	0.018	0.017	0.018	0.018	14,000
2025-06-18	0.018	0.018	0.017	0.017	0.017	228,683
2025-06-17	0.017	0.018	0.017	0.018	0.018	625,027
2025-06-16	0.018	0.018	0.017	0.018	0.018	291,642
2025-06-13	0.019	0.019	0.018	0.018	0.018	225,730
2025-06-12	0.017	0.020	0.017	0.019	0.019	887,144
2025-06-11	0.017	0.018	0.017	0.018	0.018	273,573
2025-06-10	0.017	0.017	0.016	0.017	0.017	340,037
2025-06-06	0.017	0.017	0.017	0.017	0.017	190,656
2025-06-05	0.018	0.019	0.017	0.017	0.017	684,719
2025-06-04	0.018	0.019	0.018	0.018	0.018	345,398
2025-06-03	0.019	0.019	0.018	0.018	0.018	106,564
2025-06-02	0.020	0.020	0.019	0.019	0.019	60,190
2025-05-30	0.021	0.021	0.020	0.020	0.020	290,147
2025-05-29	0.020	0.020	0.020	0.020	0.020	0
2025-05-28	0.020	0.020	0.020	0.020	0.020	322,945
2025-05-27	0.021	0.021	0.021	0.021	0.021	60,430
2025-05-26	0.021	0.023	0.021	0.021	0.021	199,456

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.