1414 Degrees Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.020	0.023	0.020	0.023	0.023	171,526
2025-05-22	0.019	0.020	0.019	0.020	0.020	557,860
2025-05-21	0.018	0.020	0.018	0.018	0.018	305,705
2025-05-20	0.019	0.019	0.018	0.018	0.018	183,090
2025-05-19	0.020	0.021	0.019	0.019	0.019	311,410
2025-05-16	0.019	0.020	0.019	0.020	0.020	390,616
2025-05-15	0.019	0.019	0.017	0.018	0.018	1,482,623
2025-05-14	0.020	0.021	0.019	0.019	0.019	50,749
2025-05-13	0.018	0.020	0.018	0.020	0.020	107,140
2025-05-12	0.019	0.020	0.018	0.018	0.018	617,879
2025-05-09	0.017	0.018	0.017	0.018	0.018	178,215
2025-05-08	0.016	0.018	0.016	0.017	0.017	274,040
2025-05-07	0.018	0.019	0.017	0.017	0.017	452,830
2025-05-06	0.018	0.020	0.018	0.018	0.018	259,267
2025-05-05	0.018	0.018	0.018	0.018	0.018	181,000
2025-05-02	0.018	0.019	0.018	0.018	0.018	175,000
2025-05-01	0.019	0.020	0.018	0.018	0.018	270,384
2025-04-30	0.018	0.020	0.018	0.018	0.018	215,246
2025-04-29	0.018	0.019	0.018	0.018	0.018	215,399
2025-04-28	0.019	0.019	0.018	0.018	0.018	242,208
2025-04-24	0.020	0.020	0.019	0.019	0.019	241,830
2025-04-23	0.019	0.020	0.019	0.019	0.019	149,921
2025-04-22	0.020	0.020	0.019	0.020	0.020	117,255
2025-04-17	0.020	0.020	0.019	0.019	0.019	241,953
2025-04-16	0.019	0.021	0.019	0.021	0.021	166,142
2025-04-15	0.021	0.022	0.019	0.019	0.019	157,047
2025-04-14	0.020	0.020	0.020	0.020	0.020	554,716
2025-04-11	0.020	0.020	0.020	0.020	0.020	175,000
2025-04-10	0.020	0.021	0.020	0.020	0.020	202,006
2025-04-09	0.020	0.020	0.020	0.020	0.020	172,429
2025-04-08	0.020	0.021	0.020	0.020	0.020	736,123
2025-04-07	0.024	0.024	0.020	0.020	0.020	109,225
2025-04-04	0.020	0.023	0.020	0.023	0.023	1,033,950
2025-04-03	0.020	0.020	0.020	0.020	0.020	14,334
2025-04-02	0.021	0.021	0.019	0.019	0.019	79,995
2025-04-01	0.020	0.021	0.019	0.021	0.021	204,013
2025-03-31	0.019	0.022	0.019	0.022	0.022	191,150
2025-03-28	0.019	0.020	0.019	0.020	0.020	68,840
2025-03-27	0.018	0.020	0.018	0.020	0.020	37,926
2025-03-26	0.019	0.019	0.019	0.019	0.019	218,623
2025-03-25	0.019	0.019	0.019	0.019	0.019	0
2025-03-24	0.021	0.021	0.018	0.019	0.019	246,537
2025-03-21	0.019	0.021	0.019	0.021	0.021	175,952
2025-03-20	0.020	0.020	0.019	0.019	0.019	94,466
2025-03-19	0.020	0.021	0.020	0.020	0.020	267,633
2025-03-18	0.020	0.020	0.020	0.020	0.020	187,000
2025-03-17	0.020	0.022	0.020	0.020	0.020	195,972
2025-03-14	0.020	0.020	0.020	0.020	0.020	175,000
2025-03-13	0.021	0.021	0.021	0.021	0.021	10,000
2025-03-12	0.020	0.020	0.020	0.020	0.020	56,471
2025-03-11	0.021	0.021	0.020	0.020	0.020	470,242
2025-03-10	0.020	0.022	0.020	0.021	0.021	249,276
2025-03-07	0.020	0.021	0.020	0.020	0.020	212,992
2025-03-06	0.020	0.021	0.019	0.020	0.020	230,336
2025-03-05	0.019	0.022	0.019	0.020	0.020	121,668
2025-03-04	0.019	0.022	0.017	0.017	0.017	293,591
2025-03-03	0.022	0.022	0.019	0.019	0.019	347,300
2025-02-28	0.022	0.023	0.021	0.023	0.023	787,152
2025-02-27	0.021	0.021	0.021	0.021	0.021	12,959
2025-02-26	0.023	0.023	0.021	0.021	0.021	376,647

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.