1414 Degrees Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.022	0.023	0.021	0.022	0.022	284,173
2025-02-24	0.022	0.022	0.021	0.021	0.021	349,156
2025-02-21	0.020	0.024	0.020	0.022	0.022	222,560
2025-02-20	0.023	0.023	0.020	0.020	0.020	848,782
2025-02-19	0.025	0.025	0.022	0.022	0.022	267,664
2025-02-18	0.022	0.025	0.022	0.025	0.025	232,461
2025-02-17	0.024	0.024	0.021	0.024	0.024	668,250
2025-02-14	0.021	0.024	0.021	0.024	0.024	254,763
2025-02-13	0.023	0.023	0.021	0.023	0.023	88,888
2025-02-12	0.024	0.024	0.021	0.022	0.022	223,270
2025-02-11	0.023	0.023	0.023	0.023	0.023	165,260
2025-02-10	0.023	0.025	0.023	0.023	0.023	190,327
2025-02-07	0.025	0.026	0.025	0.025	0.025	344,280
2025-02-06	0.027	0.029	0.026	0.029	0.029	106,032
2025-02-05	0.026	0.026	0.025	0.025	0.025	209,095
2025-02-04	0.026	0.029	0.026	0.026	0.026	180,140
2025-02-03	0.027	0.027	0.026	0.026	0.026	275,167
2025-01-31	0.024	0.029	0.024	0.027	0.027	329,509
2025-01-30	0.022	0.022	0.022	0.022	0.022	162,152
2025-01-29	0.022	0.022	0.022	0.022	0.022	177,447
2025-01-28	0.024	0.027	0.023	0.023	0.023	242,593
2025-01-24	0.024	0.030	0.023	0.023	0.023	285,528
2025-01-23	0.025	0.025	0.024	0.024	0.024	151,482
2025-01-22	0.024	0.024	0.024	0.024	0.024	14,200
2025-01-21	0.023	0.023	0.023	0.023	0.023	150,003
2025-01-20	0.023	0.025	0.022	0.023	0.023	174,076
2025-01-17	0.025	0.025	0.023	0.023	0.023	154,862
2025-01-16	0.022	0.025	0.021	0.023	0.023	259,300
2025-01-15	0.024	0.024	0.021	0.021	0.021	310,404
2025-01-14	0.023	0.023	0.022	0.022	0.022	200,606
2025-01-13	0.024	0.024	0.021	0.021	0.021	164,706
2025-01-10	0.024	0.024	0.021	0.023	0.023	102,833
2025-01-09	0.024	0.024	0.024	0.024	0.024	150,003
2025-01-08	0.026	0.026	0.024	0.024	0.024	235,745
2025-01-07	0.026	0.026	0.025	0.025	0.025	50,777
2025-01-06	0.025	0.026	0.024	0.024	0.024	187,356
2025-01-03	0.026	0.026	0.025	0.025	0.025	322,458
2025-01-02	0.027	0.029	0.026	0.026	0.026	191,330
2024-12-31	0.028	0.028	0.026	0.026	0.026	178,590
2024-12-30	0.027	0.027	0.026	0.027	0.027	150,120
2024-12-27	0.027	0.027	0.027	0.027	0.027	150,000
2024-12-24	0.027	0.027	0.026	0.027	0.027	161,320
2024-12-23	0.029	0.029	0.025	0.025	0.025	274,168
2024-12-20	0.026	0.029	0.025	0.029	0.029	180,454
2024-12-19	0.029	0.029	0.029	0.029	0.029	150,000
2024-12-18	0.030	0.030	0.026	0.029	0.029	506,727
2024-12-17	0.032	0.032	0.030	0.030	0.030	493,941
2024-12-16	0.030	0.032	0.030	0.030	0.030	329,337
2024-12-13	0.037	0.037	0.031	0.032	0.032	279,396
2024-12-12	0.035	0.036	0.035	0.036	0.036	519,145
2024-12-11	0.035	0.035	0.030	0.030	0.030	254,963
2024-12-10	0.035	0.035	0.031	0.033	0.033	127,500
2024-12-09	0.038	0.038	0.035	0.035	0.035	146,152
2024-12-06	0.039	0.039	0.038	0.038	0.038	131,850
2024-12-05	0.040	0.040	0.038	0.039	0.039	302,887
2024-12-04	0.038	0.038	0.038	0.038	0.038	103,619
2024-12-03	0.038	0.039	0.038	0.038	0.038	133,224
2024-12-02	0.039	0.039	0.038	0.038	0.038	131,787
2024-11-29	0.039	0.039	0.039	0.039	0.039	150,390
2024-11-28	0.042	0.042	0.038	0.039	0.039	171,022

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.