Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.48▲ 2.40%

← 1CG.AU stock page

One Click Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.010	0.010	0.010	0.010	6,447
2025-11-07	0.010	0.010	0.010	0.010	0.010	2,901,794
2025-11-06	0.010	0.010	0.010	0.010	0.010	0
2025-11-05	0.010	0.010	0.010	0.010	0.010	2,108,024
2025-11-04	0.011	0.011	0.010	0.011	0.011	4,945,726
2025-11-03	0.010	0.011	0.010	0.011	0.011	94,289
2025-10-31	0.010	0.010	0.010	0.010	0.010	12,722
2025-10-30	0.011	0.012	0.011	0.012	0.012	1,130,723
2025-10-29	0.011	0.011	0.011	0.011	0.011	521
2025-10-28	0.012	0.012	0.011	0.011	0.011	2,703,640
2025-10-27	0.010	0.011	0.010	0.011	0.011	9,096,536
2025-10-24	0.011	0.012	0.011	0.011	0.011	9,828,935
2025-10-23	0.011	0.011	0.011	0.011	0.011	50,000
2025-10-22	0.012	0.012	0.010	0.010	0.010	1,008,326
2025-10-21	0.011	0.012	0.011	0.012	0.012	53,718

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.