One Click Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	0
2026-10-20	0.008	0.008	0.008	0.008	0.008	200
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.008	0.008	0.008	0.008	0.008	10,951
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.009	0.009	0.009	0
2026-10-12	0.009	0.009	0.009	0.009	0.009	0
2026-10-09	0.009	0.009	0.009	0.009	0.009	0
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.009	0.009	0.009	0.009	0.009	0
2026-10-06	0.009	0.009	0.009	0.009	0.009	30
2026-10-05	0.008	0.009	0.008	0.009	0.009	4,067,403
2026-10-02	0.009	0.009	0.009	0.009	0.009	0
2026-10-01	0.009	0.009	0.009	0.009	0.009	132
2026-09-30	0.009	0.009	0.009	0.009	0.009	909,422
2026-09-29	0.009	0.009	0.009	0.009	0.009	120,053
2026-09-28	0.009	0.009	0.009	0.009	0.009	0
2026-09-25	0.009	0.009	0.009	0.009	0.009	0
2026-09-24	0.009	0.009	0.009	0.009	0.009	120,054
2026-09-23	0.009	0.009	0.009	0.009	0.009	0
2026-09-22	0.009	0.009	0.009	0.009	0.009	0
2026-09-21	0.009	0.009	0.009	0.009	0.009	10,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.