LIFE360 Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	20.110	20.550	19.950	20.190	20.190	846,602
2026-04-29	20.350	20.490	20.130	20.340	20.340	680,684
2026-04-28	20.900	20.900	20.110	20.150	20.150	1,313,597
2026-04-27	21.230	21.550	20.910	21.090	21.090	321,188
2026-04-24	20.500	21.100	20.110	20.850	20.850	1,024,973
2026-04-23	22.090	22.380	21.720	21.760	21.760	712,934
2026-04-22	21.890	21.900	21.280	21.680	21.680	758,622
2026-04-21	22.600	22.910	22.260	22.290	22.290	821,078
2026-04-20	22.010	22.910	21.910	22.480	22.480	1,070,710
2026-04-17	21.630	22.050	21.210	21.350	21.350	820,219
2026-04-16	20.010	21.330	20.010	21.310	21.310	2,744,140
2026-04-15	18.860	19.120	18.790	18.950	18.950	638,130
2026-04-14	18.910	18.930	18.280	18.580	18.580	875,314
2026-04-13	17.890	18.110	16.900	17.910	17.910	1,519,139
2026-04-10	19.580	19.910	19.310	19.480	19.480	1,886,112
2026-04-09	20.670	20.670	19.950	20.140	20.140	2,735,001
2026-04-08	20.330	22.070	20.300	21.660	21.660	1,534,172
2026-04-07	19.000	19.660	19.000	19.360	19.360	612,119
2026-04-02	19.720	19.770	18.420	18.700	18.700	1,091,151
2026-04-01	19.800	20.155	19.580	19.870	19.870	1,333,429
2026-03-31	18.140	18.940	17.810	18.770	18.770	1,891,152
2026-03-30	18.750	18.750	18.030	18.140	18.140	2,151,003
2026-03-27	19.000	19.520	19.000	19.290	19.290	701,951
2026-03-26	19.310	19.510	18.800	18.980	18.980	728,155
2026-03-25	19.280	20.000	19.280	19.600	19.600	1,240,353
2026-03-24	19.880	20.070	19.180	19.420	19.420	1,452,852
2026-03-23	18.800	18.830	18.130	18.810	18.810	1,730,617
2026-03-20	18.650	18.675	18.080	18.080	18.080	1,431,554
2026-03-19	19.020	19.170	18.450	18.970	18.970	1,326,234
2026-03-18	19.500	19.650	19.190	19.480	19.480	795,869
2026-03-17	19.390	19.440	18.700	18.940	18.940	1,386,641
2026-03-16	19.730	19.920	19.240	19.390	19.390	733,977
2026-03-13	19.650	19.950	19.320	19.780	19.780	1,010,124
2026-03-12	20.900	20.900	20.330	20.390	20.390	1,627,253
2026-03-11	21.400	21.700	20.860	21.420	21.420	1,254,786
2026-03-10	22.050	22.740	21.990	22.510	22.510	1,522,345
2026-03-09	21.100	21.180	20.360	20.400	20.400	1,367,207
2026-03-06	21.090	22.130	21.030	21.870	21.870	1,503,834
2026-03-05	21.150	21.580	20.830	21.540	21.540	1,368,826
2026-03-04	20.600	21.340	20.250	20.380	20.380	2,713,404
2026-03-03	27.960	28.450	20.300	20.360	20.360	3,693,762
2026-03-02	24.380	24.750	23.800	24.720	24.720	690,710
2026-02-27	25.140	25.670	24.460	24.570	24.570	1,318,835
2026-02-26	23.550	24.010	23.450	24.010	24.010	1,013,246
2026-02-25	22.740	23.480	22.740	23.060	23.060	761,236
2026-02-24	21.850	22.160	21.610	21.760	21.760	1,253,555
2026-02-23	23.280	23.550	22.750	22.750	22.750	630,874
2026-02-20	23.900	24.010	23.260	23.840	23.840	334,855
2026-02-19	24.200	24.250	23.475	24.240	24.240	702,721
2026-02-18	23.590	23.840	23.120	23.730	23.730	634,004
2026-02-17	23.800	23.920	22.920	23.360	23.360	462,138
2026-02-16	23.400	23.700	23.020	23.510	23.510	942,795
2026-02-13	23.700	23.700	21.780	22.020	22.020	3,456,307
2026-02-12	24.800	25.400	24.420	24.490	24.490	1,522,048
2026-02-11	26.950	27.070	26.410	26.710	26.710	617,941
2026-02-10	26.150	26.550	25.940	26.510	26.510	766,479
2026-02-09	26.080	26.650	25.555	25.740	25.740	709,311
2026-02-06	24.990	25.150	23.820	24.980	24.980	1,768,220
2026-02-05	25.960	26.880	25.600	25.870	25.870	1,503,962
2026-02-04	28.500	28.630	26.740	26.940	26.940	1,814,598

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.