LIFE360 Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	27.960	29.100	27.590	28.640	28.640	1,090,497
2026-02-02	27.150	27.890	26.760	27.520	27.520	688,026
2026-01-30	27.810	28.110	27.420	27.420	27.420	991,737
2026-01-29	29.150	29.660	28.750	28.970	28.970	1,021,374
2026-01-28	29.450	29.450	28.520	28.520	28.520	1,245,995
2026-01-27	31.500	31.740	30.330	30.870	30.870	2,071,898
2026-01-23	32.310	34.630	32.310	33.790	33.790	3,717,853
2026-01-22	26.330	26.550	25.800	26.530	26.530	870,348
2026-01-21	26.800	27.150	26.230	26.680	26.680	812,316
2026-01-20	27.040	27.160	26.820	26.970	26.970	927,957
2026-01-19	28.520	28.525	26.760	27.040	27.040	1,644,634
2026-01-16	29.350	29.970	29.040	29.230	29.230	932,671
2026-01-15	29.810	29.860	28.630	28.750	28.750	1,446,378
2026-01-14	30.700	30.960	30.300	30.300	30.300	613,098
2026-01-13	31.180	31.180	30.570	30.670	30.670	894,167
2026-01-12	32.890	32.930	31.640	31.640	31.640	457,571
2026-01-09	32.660	32.690	32.290	32.350	32.350	651,759
2026-01-08	32.350	32.790	32.040	32.790	32.790	642,786
2026-01-07	31.500	32.080	31.480	31.550	31.550	498,808
2026-01-06	31.740	31.970	30.960	31.000	31.000	1,071,161
2026-01-05	32.300	32.580	31.800	31.970	31.970	430,993
2026-01-02	32.220	32.640	32.010	32.460	32.460	759,310
2025-12-31	33.340	33.820	33.280	33.530	33.530	388,908
2025-12-30	33.150	33.880	33.080	33.700	33.700	418,098
2025-12-29	33.300	33.300	32.960	33.180	33.180	446,028
2025-12-24	33.750	33.870	33.130	33.220	33.220	313,073
2025-12-23	33.160	33.820	32.830	33.750	33.750	1,036,785
2025-12-22	32.890	33.060	32.440	33.040	33.040	850,869
2025-12-19	32.520	33.040	32.180	33.000	33.000	8,458,943
2025-12-18	30.960	32.520	30.570	32.180	32.180	2,307,277
2025-12-17	32.250	32.590	31.855	32.370	32.370	1,231,592
2025-12-16	32.580	33.020	32.200	32.710	32.710	2,925,780
2025-12-15	34.350	34.890	34.260	34.700	34.700	814,115
2025-12-12	34.920	35.070	34.500	34.830	34.830	803,620
2025-12-11	35.290	35.480	34.350	34.920	34.920	2,201,518
2025-12-10	36.780	37.660	35.720	35.720	35.720	1,001,960
2025-12-09	36.830	37.260	36.080	36.360	36.360	886,938
2025-12-08	38.140	38.410	36.840	37.830	37.830	1,249,218
2025-12-05	38.450	39.790	38.170	39.340	39.340	743,501
2025-12-04	37.400	38.310	37.400	37.870	37.870	787,861
2025-12-03	38.000	38.310	37.400	37.470	37.470	1,104,702
2025-12-02	38.830	39.040	38.260	38.310	38.310	598,041
2025-12-01	39.730	40.050	39.100	39.350	39.350	665,276
2025-11-28	39.230	40.660	39.230	40.430	40.430	997,625
2025-11-27	40.840	41.470	39.390	39.390	39.390	1,463,302
2025-11-26	41.180	41.280	39.810	39.840	39.840	1,797,200
2025-11-25	42.000	42.000	40.970	41.670	41.670	2,171,461
2025-11-24	37.610	39.300	37.350	39.100	39.100	1,907,548
2025-11-21	35.330	36.700	35.000	36.510	36.510	1,581,379
2025-11-20	36.280	37.250	36.070	36.470	36.470	2,761,363
2025-11-19	34.550	35.160	34.020	35.000	35.000	2,523,701
2025-11-18	35.480	35.830	35.110	35.270	35.270	2,475,050
2025-11-17	36.300	36.830	35.730	36.830	36.830	1,900,645
2025-11-14	36.990	38.010	36.380	37.120	37.120	2,396,509
2025-11-13	39.950	40.330	38.500	39.780	39.780	2,474,143
2025-11-12	39.500	41.990	38.630	39.810	39.810	5,127,664
2025-11-11	50.190	50.790	42.800	45.800	45.800	2,539,326
2025-11-10	47.600	48.390	47.520	48.320	48.320	392,823
2025-11-07	47.350	47.640	46.440	46.640	46.640	582,075
2025-11-06	49.490	49.780	48.310	48.360	48.360	458,087

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.