LIFE360 Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	49.490	49.780	48.310	48.360	48.360	458,087
2025-11-05	49.300	49.660	47.885	48.530	48.530	676,531
2025-11-04	50.920	51.320	50.250	50.760	50.760	617,755
2025-11-03	50.000	51.360	50.000	51.360	51.360	507,005
2025-10-31	49.000	49.960	48.960	49.760	49.760	772,974
2025-10-30	50.000	50.000	48.920	49.100	49.100	593,842
2025-10-29	49.220	49.650	48.780	49.200	49.200	270,713
2025-10-28	50.490	50.730	48.990	49.520	49.520	425,531
2025-10-27	48.900	50.180	48.725	50.140	50.140	1,194,948
2025-10-24	47.520	48.570	47.220	47.910	47.910	1,152,690
2025-10-23	46.200	47.130	45.340	47.040	47.040	563,076
2025-10-22	45.410	46.230	45.270	46.090	46.090	508,483
2025-10-21	45.680	46.490	45.290	45.870	45.870	649,838
2025-10-20	44.750	46.410	44.730	46.100	46.100	800,098
2025-10-17	46.810	47.360	45.510	45.540	45.540	1,458,239
2025-10-16	50.730	50.750	48.980	49.490	49.490	651,691
2025-10-15	51.000	51.610	50.450	50.910	50.910	735,513
2025-10-14	52.840	52.840	51.750	51.930	51.930	1,023,650
2025-10-13	52.490	53.680	51.730	52.990	52.990	950,301
2025-10-10	54.250	55.430	54.210	54.380	54.380	438,821
2025-10-09	53.940	54.280	53.500	53.630	53.630	312,816
2025-10-08	53.440	53.500	52.430	53.190	53.190	518,295
2025-10-07	55.650	55.710	54.350	54.860	54.860	774,059
2025-10-06	55.650	55.870	54.680	54.830	54.830	349,827
2025-10-03	54.050	55.550	54.050	55.440	55.440	465,136
2025-10-02	53.490	54.000	53.140	53.800	53.800	339,241
2025-10-01	53.010	53.610	52.620	53.110	53.110	334,930
2025-09-30	53.000	53.850	53.000	53.220	53.220	737,244
2025-09-29	52.900	53.200	52.160	52.690	52.690	385,787
2025-09-26	52.250	53.290	51.830	52.670	52.670	436,574
2025-09-25	49.950	51.445	49.950	50.970	50.970	662,405
2025-09-24	50.670	50.930	50.070	50.520	50.520	670,924
2025-09-23	51.600	51.890	50.965	51.150	51.150	581,980
2025-09-22	51.800	52.270	51.250	51.560	51.560	503,367
2025-09-19	51.700	52.400	51.680	51.960	51.960	1,412,553
2025-09-18	50.380	50.580	49.800	50.260	50.260	411,800
2025-09-17	50.360	50.360	49.400	49.570	49.570	596,741
2025-09-16	50.860	51.430	50.560	51.210	51.210	427,899
2025-09-15	49.650	50.690	49.570	50.160	50.160	606,795
2025-09-12	48.990	49.680	48.730	49.340	49.340	489,609
2025-09-11	47.880	48.730	47.790	48.060	48.060	481,417
2025-09-10	48.950	49.210	48.350	48.350	48.350	723,294
2025-09-09	50.000	51.200	49.330	49.850	49.850	3,763,527
2025-09-08	47.750	48.900	47.750	48.510	48.510	1,764,724
2025-09-05	45.200	46.200	45.010	45.690	45.690	729,688
2025-09-04	44.340	44.720	43.910	44.310	44.310	720,614
2025-09-03	44.260	44.610	43.620	43.920	43.920	1,130,361
2025-09-02	45.100	45.570	44.270	44.940	44.940	873,720
2025-09-01	46.360	46.570	44.690	45.600	45.600	1,103,990
2025-08-29	46.070	46.710	45.950	46.500	46.500	689,029
2025-08-28	46.300	46.500	45.710	46.200	46.200	454,440
2025-08-27	46.600	46.940	45.540	46.260	46.260	566,969
2025-08-26	45.800	46.765	45.570	46.320	46.320	967,309
2025-08-25	46.000	46.660	45.810	46.480	46.480	888,572
2025-08-22	44.100	45.060	44.100	45.060	45.060	1,664,351
2025-08-21	43.570	43.960	43.100	43.610	43.610	908,966
2025-08-20	44.300	45.000	43.490	43.730	43.730	695,154
2025-08-19	44.310	45.420	44.210	44.560	44.560	893,100
2025-08-18	43.390	44.230	43.390	43.880	43.880	590,840
2025-08-15	44.080	44.145	42.630	43.340	43.340	786,341

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.