LIFE360 Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	44.400	44.930	44.080	44.400	44.400	1,611,717
2025-08-13	43.350	44.000	42.660	43.000	43.000	1,732,730
2025-08-12	43.240	43.340	40.000	40.770	40.770	2,431,407
2025-08-11	37.560	37.850	36.790	37.820	37.820	694,327
2025-08-08	38.800	39.360	37.800	37.910	37.910	992,197
2025-08-07	39.600	40.250	39.430	39.590	39.590	391,350
2025-08-06	39.350	39.590	38.750	39.460	39.460	388,050
2025-08-05	40.100	40.190	39.330	39.430	39.430	402,753
2025-08-04	38.550	38.990	38.150	38.930	38.930	389,339
2025-08-01	39.900	40.840	38.650	38.960	38.960	750,123
2025-07-31	39.490	40.450	39.490	40.160	40.160	721,434
2025-07-30	38.890	39.050	38.410	38.900	38.900	762,950
2025-07-29	38.890	39.330	38.350	38.980	38.980	401,257
2025-07-28	38.770	39.330	38.640	38.920	38.920	763,527
2025-07-25	38.000	38.555	37.940	38.200	38.200	543,601
2025-07-24	38.150	38.580	37.550	37.610	37.610	846,550
2025-07-23	37.700	37.960	37.320	37.500	37.500	651,032
2025-07-22	37.680	37.980	37.440	37.670	37.670	599,005
2025-07-21	37.610	37.790	37.110	37.520	37.520	796,562
2025-07-18	36.820	37.420	36.390	37.110	37.110	542,953
2025-07-17	35.490	36.090	35.400	35.800	35.800	705,281
2025-07-16	35.160	35.430	34.770	35.410	35.410	500,614
2025-07-15	34.580	37.770	34.580	35.230	35.230	1,474,682
2025-07-14	32.000	32.860	32.000	32.630	32.630	908,904
2025-07-11	32.600	32.800	31.880	32.300	32.300	578,887
2025-07-10	33.000	33.300	32.600	32.800	32.800	412,263
2025-07-09	33.220	33.240	32.630	33.010	33.010	414,144
2025-07-08	32.850	33.490	32.360	33.410	33.410	706,311
2025-07-07	33.220	33.330	32.750	33.170	33.170	328,956
2025-07-04	33.000	34.180	33.000	33.110	33.110	460,944
2025-07-03	32.160	32.540	31.770	32.480	32.480	501,655
2025-07-02	32.600	33.060	31.850	32.720	32.720	964,468
2025-07-01	32.380	33.810	32.380	33.590	33.590	1,256,137
2025-06-30	31.750	32.780	31.300	32.180	32.180	746,128
2025-06-27	31.230	31.910	31.200	31.820	31.820	993,080
2025-06-26	30.940	31.000	30.200	30.840	30.840	460,507
2025-06-25	31.830	31.900	31.250	31.400	31.400	358,812
2025-06-24	32.400	32.400	31.650	31.850	31.850	389,092
2025-06-23	31.900	32.150	31.210	32.000	32.000	504,647
2025-06-20	32.590	32.590	31.940	31.940	31.940	1,020,361
2025-06-19	32.170	32.600	31.950	32.510	32.510	652,769
2025-06-18	32.100	32.270	31.900	32.070	32.070	344,030
2025-06-17	32.260	32.300	31.640	31.950	31.950	466,432
2025-06-16	31.220	31.980	31.000	31.580	31.580	551,481
2025-06-13	32.250	32.270	31.190	31.450	31.450	719,019
2025-06-12	32.440	32.660	32.070	32.330	32.330	611,050
2025-06-11	32.120	32.445	31.510	32.060	32.060	966,256
2025-06-10	32.950	33.070	32.430	32.850	32.850	721,418
2025-06-06	33.090	33.300	32.830	33.250	33.250	690,002
2025-06-05	32.700	33.530	32.610	33.280	33.280	594,053
2025-06-04	32.610	32.930	32.420	32.760	32.760	646,959
2025-06-03	32.010	32.600	31.450	32.150	32.150	1,455,352
2025-06-02	33.550	33.590	32.570	33.140	33.140	1,416,626
2025-05-30	32.690	33.620	32.490	33.330	33.330	1,247,609
2025-05-29	32.600	33.650	32.350	33.370	33.370	808,565
2025-05-28	32.900	33.040	32.300	32.680	32.680	587,638
2025-05-27	32.000	32.280	31.650	32.280	32.280	453,376
2025-05-26	31.420	32.320	31.310	32.130	32.130	695,525
2025-05-23	31.510	31.650	31.170	31.560	31.560	1,412,605
2025-05-22	31.310	31.470	30.880	31.220	31.220	1,222,457

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.