Pointerra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.028	0.029	0.028	0.028	0.028	99,573
2026-07-27	0.028	0.028	0.028	0.028	0.028	661,435
2026-07-24	0.028	0.028	0.028	0.028	0.028	7,500
2026-07-23	0.029	0.030	0.027	0.030	0.030	346,455
2026-07-22	0.028	0.030	0.028	0.030	0.030	711,971
2026-07-21	0.028	0.029	0.027	0.027	0.027	665,202
2026-07-20	0.028	0.028	0.028	0.028	0.028	52,986
2026-07-17	0.030	0.030	0.028	0.028	0.028	250,255
2026-07-16	0.029	0.030	0.029	0.030	0.030	41,175
2026-07-15	0.028	0.028	0.028	0.028	0.028	53,018
2026-07-14	0.028	0.028	0.027	0.027	0.027	1,384,875
2026-07-13	0.029	0.029	0.027	0.028	0.028	157,449
2026-07-10	0.028	0.029	0.027	0.029	0.029	333,897
2026-07-09	0.028	0.029	0.028	0.028	0.028	34,466
2026-07-08	0.029	0.029	0.029	0.029	0.029	8,621
2026-07-07	0.029	0.030	0.028	0.028	0.028	587,441
2026-07-06	0.029	0.029	0.028	0.028	0.028	68,903
2026-07-03	0.028	0.029	0.028	0.029	0.029	462,019
2026-07-02	0.028	0.029	0.028	0.028	0.028	104,879
2026-07-01	0.028	0.028	0.028	0.028	0.028	802,078
2026-06-30	0.027	0.029	0.027	0.028	0.028	1,062,449
2026-06-29	0.028	0.028	0.027	0.027	0.027	898,298
2026-06-26	0.029	0.030	0.028	0.028	0.028	709,301
2026-06-25	0.028	0.030	0.028	0.029	0.029	195,641
2026-06-24	0.029	0.029	0.028	0.028	0.028	788,709
2026-06-23	0.030	0.031	0.030	0.030	0.030	178,492
2026-06-22	0.030	0.031	0.030	0.030	0.030	466,584
2026-06-19	0.029	0.031	0.029	0.031	0.031	163,853
2026-06-18	0.030	0.030	0.029	0.030	0.030	818,206
2026-06-17	0.030	0.030	0.029	0.030	0.030	1,191,558
2026-06-16	0.029	0.030	0.029	0.030	0.030	69,492
2026-06-15	0.029	0.030	0.028	0.029	0.029	397,682
2026-06-12	0.030	0.030	0.028	0.030	0.030	239,125
2026-06-11	0.029	0.030	0.029	0.029	0.029	76,182
2026-06-10	0.029	0.029	0.029	0.029	0.029	156,922
2026-06-09	0.030	0.030	0.029	0.030	0.030	1,194,532
2026-06-05	0.029	0.031	0.029	0.031	0.031	838,832
2026-06-04	0.029	0.030	0.029	0.030	0.030	179,071
2026-06-03	0.030	0.031	0.029	0.029	0.029	2,118,028
2026-06-02	0.032	0.033	0.030	0.030	0.030	1,128,689
2026-06-01	0.033	0.033	0.031	0.032	0.032	352,166
2026-05-29	0.032	0.033	0.030	0.030	0.030	1,329,320
2026-05-28	0.030	0.030	0.029	0.029	0.029	15,819
2026-05-27	0.030	0.031	0.029	0.029	0.029	516,112
2026-05-26	0.030	0.030	0.029	0.029	0.029	525,941
2026-05-25	0.030	0.030	0.029	0.030	0.030	86,826
2026-05-22	0.030	0.031	0.029	0.030	0.030	743,190
2026-05-21	0.029	0.031	0.029	0.030	0.030	576,115
2026-05-20	0.029	0.031	0.029	0.030	0.030	2,168,226
2026-05-19	0.029	0.030	0.029	0.029	0.029	77,351
2026-05-18	0.031	0.031	0.030	0.030	0.030	122,837
2026-05-15	0.030	0.031	0.030	0.031	0.031	87,030
2026-05-14	0.030	0.030	0.030	0.030	0.030	650,383
2026-05-13	0.029	0.031	0.029	0.030	0.030	1,313,989
2026-05-12	0.029	0.029	0.029	0.029	0.029	137,706
2026-05-11	0.032	0.033	0.029	0.029	0.029	2,101,709
2026-05-08	0.029	0.032	0.029	0.031	0.031	1,104,061
2026-05-07	0.032	0.032	0.028	0.029	0.029	646,918
2026-05-06	0.029	0.031	0.029	0.031	0.031	151,572
2026-05-05	0.030	0.030	0.029	0.029	0.029	243,042

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.