Pointerra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.029	0.027	0.028	0.028	398,789
2026-10-19	0.029	0.029	0.028	0.028	0.028	55,478
2026-10-16	0.029	0.030	0.028	0.029	0.029	361,005
2026-10-15	0.029	0.030	0.029	0.029	0.029	53,105
2026-10-14	0.029	0.030	0.028	0.028	0.028	238,257
2026-10-13	0.029	0.033	0.028	0.028	0.028	1,565,020
2026-10-12	0.026	0.027	0.026	0.027	0.027	277,086
2026-10-09	0.026	0.027	0.026	0.027	0.027	7,632
2026-10-08	0.027	0.027	0.026	0.027	0.027	55,933
2026-10-07	0.027	0.027	0.027	0.027	0.027	6,066
2026-10-06	0.027	0.027	0.027	0.027	0.027	42,261
2026-10-05	0.028	0.028	0.026	0.028	0.028	109,120
2026-10-02	0.027	0.028	0.026	0.028	0.028	317,858
2026-10-01	0.027	0.028	0.027	0.027	0.027	66,212
2026-09-30	0.025	0.027	0.025	0.027	0.027	30,000
2026-09-29	0.026	0.026	0.025	0.025	0.025	439,329
2026-09-28	0.026	0.027	0.026	0.026	0.026	463,018
2026-09-25	0.026	0.026	0.025	0.026	0.026	836,955
2026-09-24	0.027	0.027	0.027	0.027	0.027	50,186
2026-09-23	0.027	0.027	0.026	0.026	0.026	132,793
2026-09-22	0.026	0.027	0.026	0.027	0.027	101,417
2026-09-21	0.027	0.027	0.026	0.026	0.026	91,850

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.