Pointerra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.030	0.030	0.029	0.029	0.029	243,042
2026-05-04	0.030	0.031	0.030	0.030	0.030	393,418
2026-05-01	0.031	0.032	0.030	0.030	0.030	466,977
2026-04-30	0.030	0.031	0.028	0.030	0.030	1,266,669
2026-04-29	0.030	0.030	0.029	0.029	0.029	789,751
2026-04-28	0.031	0.031	0.030	0.030	0.030	861,313
2026-04-27	0.030	0.031	0.030	0.031	0.031	218,764
2026-04-24	0.030	0.031	0.030	0.030	0.030	365,120
2026-04-23	0.029	0.031	0.029	0.031	0.031	184,133
2026-04-22	0.030	0.030	0.029	0.029	0.029	685,038

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.