Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%

← 3DP.AU stock page

Pointerra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.041	0.042	0.041	0.041	0.041	168,029
2025-11-07	0.042	0.043	0.042	0.043	0.043	602,968
2025-11-06	0.042	0.042	0.042	0.042	0.042	213,216
2025-11-05	0.043	0.043	0.042	0.042	0.042	514,912
2025-11-04	0.042	0.043	0.042	0.042	0.042	138,860
2025-11-03	0.045	0.045	0.042	0.043	0.043	1,203,171
2025-10-31	0.045	0.045	0.043	0.045	0.045	501,415
2025-10-30	0.045	0.046	0.042	0.043	0.043	760,292
2025-10-29	0.046	0.046	0.045	0.045	0.045	149,650
2025-10-28	0.048	0.048	0.045	0.045	0.045	478,256
2025-10-27	0.046	0.048	0.046	0.047	0.047	162,432
2025-10-24	0.047	0.048	0.045	0.046	0.046	643,022
2025-10-23	0.045	0.048	0.045	0.046	0.046	62,951
2025-10-22	0.047	0.049	0.045	0.045	0.045	470,760
2025-10-21	0.047	0.049	0.047	0.047	0.047	681,542

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.