3P Learning Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.320	0.320	0.320	0.320	0.288	0
2026-07-27	0.320	0.320	0.320	0.320	0.288	12,276
2026-07-24	0.320	0.320	0.320	0.320	0.288	3,971
2026-07-23	0.310	0.310	0.310	0.310	0.279	0
2026-07-22	0.310	0.310	0.310	0.310	0.279	62,917
2026-07-21	0.320	0.320	0.315	0.315	0.283	35,606

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-28	0.0352 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.