3P Learning Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.315	0.315	0.315	0.315	0.315	11
2026-10-19	0.320	0.320	0.320	0.320	0.320	0
2026-10-16	0.320	0.320	0.320	0.320	0.320	0
2026-10-15	0.320	0.320	0.320	0.320	0.320	0
2026-10-14	0.320	0.320	0.320	0.320	0.320	10,013
2026-10-13	0.320	0.320	0.320	0.320	0.320	5,020
2026-10-12	0.320	0.320	0.320	0.320	0.320	2,721
2026-10-09	0.320	0.320	0.320	0.320	0.320	2,176
2026-10-08	0.320	0.320	0.320	0.320	0.320	4,760
2026-10-07	0.330	0.330	0.310	0.320	0.320	16,726
2026-10-06	0.315	0.320	0.300	0.320	0.320	224,048
2026-10-05	0.320	0.325	0.300	0.325	0.325	3,647
2026-10-02	0.320	0.320	0.320	0.320	0.320	0
2026-10-01	0.320	0.320	0.320	0.320	0.320	0
2026-09-30	0.315	0.320	0.315	0.320	0.320	7,016
2026-09-29	0.315	0.315	0.315	0.315	0.315	0
2026-09-28	0.315	0.315	0.315	0.315	0.315	92,376
2026-09-25	0.340	0.340	0.295	0.320	0.320	60,030
2026-09-24	0.345	0.345	0.345	0.345	0.345	0
2026-09-23	0.345	0.345	0.345	0.345	0.345	0
2026-09-22	0.345	0.345	0.345	0.345	0.345	10,032
2026-09-21	0.350	0.350	0.343	0.343	0.343	117

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-28	0.0352 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.