Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← 3PL.AU stock page

3P Learning Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.630	0.635	0.630	0.635	0.571	972,145
2025-11-07	0.625	0.625	0.625	0.625	0.562	8,420
2025-11-06	0.625	0.625	0.625	0.625	0.562	9
2025-11-05	0.605	0.625	0.605	0.625	0.562	8,734
2025-11-04	0.615	0.615	0.615	0.615	0.553	821
2025-11-03	0.605	0.605	0.605	0.605	0.544	0
2025-10-31	0.605	0.605	0.605	0.605	0.544	0
2025-10-30	0.600	0.605	0.600	0.605	0.544	99,628
2025-10-29	0.600	0.600	0.600	0.600	0.540	71,672
2025-10-28	0.600	0.600	0.600	0.600	0.540	7,083
2025-10-27	0.580	0.610	0.580	0.600	0.540	79,681
2025-10-24	0.610	0.610	0.610	0.610	0.549	125,850
2025-10-23	0.620	0.620	0.610	0.610	0.549	2,957
2025-10-22	0.615	0.615	0.615	0.615	0.553	0
2025-10-21	0.615	0.615	0.615	0.615	0.553	0
2025-10-20	0.620	0.620	0.575	0.615	0.553	1,773

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0352 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.