Pentanet Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.020	0.020	0.020	203,196
2026-05-04	0.022	0.022	0.020	0.020	0.020	1,038,140
2026-05-01	0.023	0.023	0.022	0.022	0.022	590,000
2026-04-30	0.021	0.022	0.021	0.022	0.022	210,000
2026-04-29	0.023	0.023	0.023	0.023	0.023	0
2026-04-28	0.023	0.024	0.023	0.023	0.023	253,683
2026-04-27	0.022	0.022	0.022	0.022	0.022	56,821
2026-04-24	0.022	0.022	0.022	0.022	0.022	88,057
2026-04-23	0.023	0.023	0.023	0.023	0.023	20,827
2026-04-22	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.