Pentanet Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.016	0.016	0.015	0.015	0.015	173,122
2026-10-19	0.016	0.017	0.016	0.017	0.017	14,584
2026-10-16	0.016	0.016	0.016	0.016	0.016	0
2026-10-15	0.016	0.016	0.016	0.016	0.016	406,395
2026-10-14	0.016	0.016	0.016	0.016	0.016	554,196
2026-10-13	0.016	0.016	0.016	0.016	0.016	847,515
2026-10-12	0.016	0.016	0.016	0.016	0.016	6,250
2026-10-09	0.016	0.016	0.016	0.016	0.016	139,213
2026-10-08	0.016	0.016	0.016	0.016	0.016	31,250
2026-10-07	0.016	0.016	0.016	0.016	0.016	41,305
2026-10-06	0.017	0.017	0.016	0.016	0.016	1,162,663
2026-10-05	0.017	0.017	0.017	0.017	0.017	8,457
2026-10-02	0.017	0.017	0.017	0.017	0.017	231,242
2026-10-01	0.017	0.017	0.017	0.017	0.017	57,500
2026-09-30	0.017	0.018	0.017	0.017	0.017	479,096
2026-09-29	0.016	0.016	0.016	0.016	0.016	119,086
2026-09-28	0.016	0.016	0.016	0.016	0.016	814,174
2026-09-25	0.017	0.017	0.016	0.016	0.016	271,312
2026-09-24	0.018	0.018	0.018	0.018	0.018	0
2026-09-23	0.017	0.018	0.017	0.018	0.018	125,794
2026-09-22	0.018	0.018	0.017	0.017	0.017	57,500
2026-09-21	0.018	0.019	0.018	0.018	0.018	256,463

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.