Pentanet Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.025	0.025	0.025	0.025	0.025	43,000
2025-11-07	0.026	0.026	0.026	0.026	0.026	8,500
2025-11-06	0.025	0.026	0.025	0.026	0.026	111,522
2025-11-05	0.025	0.027	0.025	0.027	0.027	234,647
2025-11-04	0.028	0.028	0.028	0.028	0.028	19,535
2025-11-03	0.027	0.027	0.026	0.026	0.026	252,958
2025-10-31	0.027	0.027	0.027	0.027	0.027	16,250
2025-10-30	0.026	0.028	0.026	0.027	0.027	1,144,617
2025-10-29	0.025	0.025	0.025	0.025	0.025	45,454
2025-10-28	0.026	0.026	0.025	0.025	0.025	988,826
2025-10-27	0.025	0.025	0.025	0.025	0.025	215,933
2025-10-24	0.024	0.027	0.024	0.027	0.027	108,101
2025-10-23	0.026	0.026	0.026	0.026	0.026	259
2025-10-22	0.026	0.026	0.025	0.025	0.025	259,720
2025-10-21	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.