6K Additive Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.710	0.710	0.660	0.705	0.705	21,064
2026-10-19	0.675	0.675	0.670	0.670	0.670	38,300
2026-10-16	0.675	0.675	0.675	0.675	0.675	0
2026-10-15	0.675	0.700	0.650	0.675	0.675	17,907
2026-10-14	0.665	0.665	0.650	0.650	0.650	9,367
2026-10-13	0.700	0.710	0.665	0.710	0.710	91,612
2026-10-12	0.730	0.730	0.720	0.720	0.720	7,686
2026-10-09	0.735	0.750	0.735	0.750	0.750	11,176
2026-10-08	0.730	0.730	0.705	0.720	0.720	16,029
2026-10-07	0.750	0.750	0.705	0.705	0.705	8,104
2026-10-06	0.720	0.730	0.700	0.700	0.700	36,692
2026-10-05	0.705	0.705	0.700	0.700	0.700	4,348
2026-10-02	0.735	0.760	0.710	0.720	0.720	66,587
2026-10-01	0.770	0.770	0.770	0.770	0.770	30,131
2026-09-30	0.660	0.770	0.660	0.770	0.770	221,596
2026-09-29	0.660	0.660	0.625	0.635	0.635	62,888
2026-09-28	0.630	0.650	0.630	0.630	0.630	17,759
2026-09-25	0.645	0.655	0.625	0.650	0.650	131,703
2026-09-24	0.680	0.680	0.615	0.645	0.645	60,096
2026-09-23	0.700	0.710	0.700	0.700	0.700	34,894
2026-09-22	0.740	0.740	0.700	0.715	0.715	46,215
2026-09-21	0.735	0.740	0.730	0.735	0.735	36,431

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.