88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.020	0.019	0.020	0.020	207,800
2026-10-20	0.020	0.020	0.020	0.020	0.020	600,000
2026-10-19	0.020	0.020	0.020	0.020	0.020	2,144,500
2026-10-16	0.020	0.021	0.020	0.021	0.021	290,000
2026-10-15	0.020	0.021	0.020	0.020	0.020	946,259
2026-10-14	0.021	0.021	0.020	0.020	0.020	560,763
2026-10-13	0.021	0.021	0.021	0.021	0.021	7,375
2026-10-12	0.020	0.020	0.020	0.020	0.020	1,414,395
2026-10-09	0.020	0.020	0.019	0.019	0.019	1,392,718
2026-10-08	0.020	0.020	0.019	0.019	0.019	1,990,237
2026-10-07	0.021	0.022	0.020	0.020	0.020	6,964,887
2026-10-06	0.020	0.021	0.020	0.021	0.021	1,055,072
2026-10-05	0.020	0.021	0.020	0.021	0.021	368,259
2026-10-02	0.020	0.020	0.019	0.019	0.019	1,510,400
2026-10-01	0.020	0.020	0.019	0.020	0.020	389,284
2026-09-30	0.019	0.020	0.019	0.020	0.020	447,427
2026-09-29	0.020	0.020	0.019	0.019	0.019	110,102
2026-09-28	0.020	0.021	0.020	0.020	0.020	2,677,548
2026-09-25	0.021	0.021	0.020	0.020	0.020	707,230
2026-09-24	0.020	0.021	0.020	0.020	0.020	1,039,834
2026-09-23	0.021	0.021	0.020	0.020	0.020	723,804
2026-09-22	0.021	0.021	0.020	0.020	0.020	2,283,952
2026-09-21	0.019	0.020	0.019	0.020	0.020	917,361
2026-09-18	0.019	0.021	0.019	0.021	0.021	233,300
2026-09-17	0.020	0.020	0.019	0.020	0.020	680,430
2026-09-16	0.021	0.021	0.020	0.020	0.020	874,737
2026-09-15	0.020	0.020	0.020	0.020	0.020	1,794,309
2026-09-14	0.020	0.021	0.020	0.020	0.020	599,937
2026-09-11	0.021	0.021	0.020	0.020	0.020	2,672,910
2026-09-10	0.020	0.021	0.020	0.020	0.020	1,123,427
2026-09-09	0.020	0.021	0.020	0.020	0.020	530,146
2026-09-08	0.020	0.020	0.019	0.019	0.019	962,619
2026-09-07	0.021	0.021	0.020	0.020	0.020	525,211
2026-09-04	0.021	0.021	0.020	0.020	0.020	504,316
2026-09-03	0.021	0.021	0.020	0.020	0.020	465,396
2026-09-02	0.020	0.021	0.020	0.021	0.021	2,356,766
2026-09-01	0.019	0.020	0.019	0.019	0.019	3,878,638
2026-08-31	0.019	0.020	0.019	0.019	0.019	497,807
2026-08-28	0.019	0.020	0.019	0.019	0.019	583,054
2026-08-27	0.019	0.020	0.019	0.019	0.019	1,284,368
2026-08-26	0.019	0.020	0.019	0.020	0.020	325,320
2026-08-25	0.019	0.019	0.019	0.019	0.019	59,999
2026-08-24	0.020	0.020	0.019	0.019	0.019	515,116
2026-08-21	0.020	0.020	0.019	0.020	0.020	585,499
2026-08-20	0.020	0.020	0.020	0.020	0.020	34,523
2026-08-19	0.020	0.020	0.019	0.020	0.020	288,070
2026-08-18	0.020	0.020	0.019	0.019	0.019	478,141
2026-08-17	0.019	0.020	0.019	0.019	0.019	453,031
2026-08-14	0.019	0.019	0.019	0.019	0.019	977,812
2026-08-13	0.020	0.020	0.019	0.019	0.019	73,306
2026-08-12	0.019	0.020	0.019	0.020	0.020	42,495
2026-08-11	0.020	0.020	0.019	0.019	0.019	40,946
2026-08-10	0.019	0.020	0.019	0.020	0.020	211,414
2026-08-07	0.019	0.020	0.019	0.019	0.019	144,430
2026-08-06	0.020	0.020	0.019	0.019	0.019	368,209
2026-08-05	0.020	0.020	0.020	0.020	0.020	269,700
2026-08-04	0.020	0.020	0.020	0.020	0.020	51,386
2026-08-03	0.020	0.020	0.019	0.019	0.019	186,421
2026-07-31	0.020	0.021	0.020	0.020	0.020	1,873,489
2026-07-30	0.020	0.020	0.020	0.020	0.020	60,000

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.