88 Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	600,000
2026-10-19	0.020	0.020	0.020	0.020	0.020	2,144,500
2026-10-16	0.020	0.021	0.020	0.021	0.021	290,000
2026-10-15	0.020	0.021	0.020	0.020	0.020	946,259
2026-10-14	0.021	0.021	0.020	0.020	0.020	560,763
2026-10-13	0.021	0.021	0.021	0.021	0.021	7,375
2026-10-12	0.020	0.020	0.020	0.020	0.020	1,414,395
2026-10-09	0.020	0.020	0.019	0.019	0.019	1,392,718
2026-10-08	0.020	0.020	0.019	0.019	0.019	1,990,237
2026-10-07	0.021	0.022	0.020	0.020	0.020	6,964,887
2026-10-06	0.020	0.021	0.020	0.021	0.021	1,055,072
2026-10-05	0.020	0.021	0.020	0.021	0.021	368,259
2026-10-02	0.020	0.020	0.019	0.019	0.019	1,510,400
2026-10-01	0.020	0.020	0.019	0.020	0.020	389,284
2026-09-30	0.019	0.020	0.019	0.020	0.020	447,427
2026-09-29	0.020	0.020	0.019	0.019	0.019	110,102
2026-09-28	0.020	0.021	0.020	0.020	0.020	2,677,548
2026-09-25	0.021	0.021	0.020	0.020	0.020	707,230
2026-09-24	0.020	0.021	0.020	0.020	0.020	1,039,834
2026-09-23	0.021	0.021	0.020	0.020	0.020	723,804
2026-09-22	0.021	0.021	0.020	0.020	0.020	2,283,952
2026-09-21	0.019	0.020	0.019	0.020	0.020	917,361

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.