88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.002	0.003	0.002	0.002	0.050	1,547,864
2024-09-03	0.002	0.002	0.002	0.002	0.050	175,956
2024-09-02	0.002	0.003	0.002	0.003	0.075	1,388,214
2024-08-30	0.003	0.003	0.002	0.002	0.050	613,877
2024-08-29	0.002	0.002	0.002	0.002	0.050	1,331,043
2024-08-28	0.002	0.002	0.002	0.002	0.050	3,613,573
2024-08-27	0.002	0.002	0.002	0.002	0.050	1,351,984
2024-08-26	0.003	0.003	0.002	0.002	0.050	233,971
2024-08-23	0.002	0.003	0.002	0.003	0.063	89,983
2024-08-22	0.002	0.003	0.002	0.002	0.050	215,145
2024-08-21	0.002	0.003	0.002	0.002	0.050	8,911,405
2024-08-20	0.002	0.003	0.002	0.002	0.050	119,393
2024-08-19	0.002	0.003	0.002	0.002	0.050	284,829
2024-08-16	0.002	0.003	0.002	0.002	0.050	28,238
2024-08-15	0.002	0.003	0.002	0.002	0.050	333,479
2024-08-14	0.003	0.003	0.002	0.002	0.050	76,330
2024-08-13	0.003	0.003	0.002	0.002	0.050	84,666
2024-08-12	0.002	0.003	0.002	0.003	0.075	413,058
2024-08-09	0.002	0.003	0.002	0.002	0.050	57,211
2024-08-08	0.003	0.003	0.002	0.002	0.050	615,638
2024-08-07	0.002	0.003	0.002	0.002	0.050	566,979
2024-08-06	0.002	0.003	0.002	0.002	0.050	2,074,643
2024-08-05	0.002	0.003	0.002	0.002	0.050	292,219
2024-08-02	0.002	0.003	0.002	0.002	0.050	122,952
2024-08-01	0.002	0.003	0.002	0.003	0.075	531,026
2024-07-31	0.003	0.003	0.002	0.002	0.050	78,348
2024-07-30	0.003	0.003	0.002	0.003	0.075	321,386
2024-07-29	0.003	0.003	0.002	0.003	0.075	222,291
2024-07-26	0.003	0.003	0.002	0.002	0.050	243,604
2024-07-25	0.003	0.003	0.002	0.003	0.075	253,360
2024-07-24	0.003	0.003	0.002	0.003	0.075	376,028
2024-07-23	0.003	0.003	0.002	0.002	0.050	174,837
2024-07-22	0.002	0.003	0.002	0.002	0.050	160,632
2024-07-19	0.003	0.003	0.002	0.002	0.050	95,136
2024-07-18	0.003	0.003	0.002	0.003	0.075	85,337
2024-07-17	0.003	0.003	0.002	0.002	0.050	279,002
2024-07-16	0.002	0.003	0.002	0.002	0.050	159,716
2024-07-15	0.002	0.002	0.002	0.002	0.050	261,613
2024-07-12	0.003	0.003	0.002	0.003	0.075	142,650
2024-07-11	0.003	0.003	0.002	0.002	0.050	304,715
2024-07-10	0.002	0.003	0.002	0.003	0.075	289,123
2024-07-09	0.003	0.003	0.002	0.002	0.050	772,635
2024-07-08	0.002	0.003	0.002	0.002	0.050	6,357,670
2024-07-05	0.001	0.002	0.001	0.002	0.050	1,408,309
2024-07-04	0.002	0.002	0.002	0.002	0.050	12,575,453
2024-07-03	0.002	0.003	0.002	0.002	0.050	6,766,192
2024-07-02	0.002	0.003	0.002	0.002	0.050	670,137
2024-07-01	0.002	0.003	0.002	0.002	0.050	1,336,335
2024-06-28	0.002	0.003	0.002	0.002	0.050	1,138,282
2024-06-27	0.003	0.003	0.002	0.002	0.050	449,207
2024-06-26	0.002	0.003	0.002	0.002	0.050	8,268,289
2024-06-25	0.002	0.003	0.002	0.003	0.075	1,707,028
2024-06-24	0.003	0.003	0.002	0.003	0.075	600,143
2024-06-21	0.003	0.003	0.002	0.002	0.050	614,399
2024-06-20	0.003	0.003	0.002	0.003	0.075	246,274
2024-06-19	0.002	0.003	0.002	0.003	0.075	288,753
2024-06-18	0.002	0.003	0.002	0.002	0.050	44,654
2024-06-17	0.002	0.003	0.002	0.002	0.050	616,758
2024-06-14	0.003	0.003	0.002	0.002	0.050	1,110,443
2024-06-13	0.002	0.003	0.002	0.002	0.050	37,463

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.