88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.002	0.003	0.002	0.002	0.050	1,090,206
2024-06-11	0.002	0.003	0.002	0.002	0.050	413,854
2024-06-07	0.003	0.003	0.002	0.002	0.050	102,054
2024-06-06	0.003	0.003	0.002	0.003	0.063	387,251
2024-06-05	0.003	0.003	0.002	0.003	0.063	419,339
2024-06-04	0.003	0.003	0.002	0.003	0.063	598,984
2024-06-03	0.003	0.003	0.002	0.003	0.075	1,148,795
2024-05-31	0.003	0.003	0.003	0.003	0.075	1,128,449
2024-05-30	0.002	0.003	0.002	0.003	0.075	875,451
2024-05-29	0.002	0.003	0.002	0.002	0.050	769,831
2024-05-28	0.002	0.003	0.002	0.003	0.075	389,475
2024-05-27	0.003	0.003	0.002	0.002	0.050	346,707
2024-05-24	0.003	0.003	0.003	0.003	0.075	1,247,504
2024-05-23	0.003	0.003	0.003	0.003	0.075	13,193,922
2024-05-22	0.003	0.004	0.003	0.003	0.075	13,503,814
2024-05-21	0.004	0.004	0.003	0.004	0.100	473,466
2024-05-20	0.003	0.004	0.003	0.003	0.075	448,009
2024-05-17	0.004	0.004	0.003	0.003	0.075	86,789
2024-05-16	0.003	0.004	0.003	0.003	0.075	70,419
2024-05-15	0.004	0.004	0.003	0.003	0.075	336,858
2024-05-14	0.003	0.004	0.003	0.004	0.100	428,026
2024-05-13	0.003	0.004	0.003	0.003	0.075	1,453,902
2024-05-10	0.003	0.004	0.003	0.003	0.075	1,129,562
2024-05-09	0.004	0.004	0.003	0.004	0.100	436,200
2024-05-08	0.003	0.004	0.003	0.003	0.075	3,414,259
2024-05-07	0.003	0.004	0.003	0.004	0.100	779,109
2024-05-06	0.004	0.004	0.003	0.003	0.075	1,903,883
2024-05-03	0.004	0.004	0.003	0.004	0.100	879,143
2024-05-02	0.003	0.004	0.003	0.003	0.075	1,444,353
2024-05-01	0.003	0.004	0.003	0.003	0.075	2,629,883
2024-04-30	0.003	0.004	0.003	0.004	0.100	1,017,396
2024-04-29	0.003	0.004	0.003	0.003	0.075	1,536,261
2024-04-26	0.004	0.004	0.003	0.003	0.075	1,695,896
2024-04-24	0.004	0.004	0.003	0.004	0.100	23,588,164
2024-04-23	0.005	0.005	0.005	0.005	0.125	0
2024-04-22	0.005	0.005	0.004	0.005	0.125	663,619
2024-04-19	0.004	0.005	0.004	0.005	0.125	2,050,285
2024-04-18	0.005	0.005	0.004	0.004	0.100	1,131,464
2024-04-17	0.005	0.005	0.004	0.004	0.100	1,000,954
2024-04-16	0.005	0.005	0.004	0.005	0.125	12,531,608
2024-04-15	0.006	0.006	0.005	0.006	0.150	2,829,281
2024-04-12	0.006	0.006	0.005	0.006	0.150	2,724,724
2024-04-11	0.006	0.007	0.005	0.005	0.125	7,537,142
2024-04-10	0.006	0.007	0.006	0.006	0.150	1,965,610
2024-04-09	0.006	0.006	0.006	0.006	0.150	1,221,592
2024-04-08	0.007	0.007	0.006	0.007	0.175	1,253,103
2024-04-05	0.006	0.007	0.006	0.007	0.175	1,991,578
2024-04-04	0.007	0.007	0.006	0.006	0.150	3,674,521
2024-04-03	0.007	0.008	0.007	0.007	0.175	11,739,212
2024-04-02	0.006	0.006	0.005	0.006	0.150	1,758,163
2024-03-28	0.006	0.006	0.005	0.005	0.125	464,076
2024-03-27	0.006	0.006	0.005	0.006	0.150	556,806
2024-03-26	0.005	0.006	0.005	0.006	0.150	760,470
2024-03-25	0.005	0.006	0.005	0.005	0.125	645,340
2024-03-22	0.006	0.006	0.006	0.006	0.150	1,251,736
2024-03-21	0.006	0.006	0.006	0.006	0.150	392,917
2024-03-20	0.005	0.006	0.005	0.005	0.125	716,924
2024-03-19	0.006	0.006	0.005	0.005	0.125	1,506,903
2024-03-18	0.006	0.007	0.006	0.006	0.150	2,440,031
2024-03-15	0.006	0.007	0.006	0.006	0.150	11,558,280

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.