88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.006	0.006	0.005	0.006	0.150	448,598
2024-03-13	0.005	0.006	0.005	0.005	0.125	661,746
2024-03-12	0.005	0.006	0.005	0.005	0.125	2,421,112
2024-03-11	0.006	0.006	0.005	0.006	0.150	1,073,094
2024-03-08	0.005	0.006	0.005	0.006	0.150	679,426
2024-03-07	0.006	0.006	0.005	0.005	0.125	1,408,637
2024-03-06	0.006	0.006	0.006	0.006	0.150	2,348,431
2024-03-05	0.006	0.006	0.005	0.005	0.125	202,069
2024-03-04	0.006	0.006	0.005	0.005	0.125	846,453
2024-03-01	0.006	0.006	0.005	0.006	0.150	580,860
2024-02-29	0.006	0.006	0.006	0.006	0.150	828,420
2024-02-28	0.005	0.006	0.005	0.006	0.150	758,337
2024-02-27	0.006	0.006	0.006	0.006	0.150	1,349,880
2024-02-26	0.006	0.006	0.005	0.006	0.150	1,233,332
2024-02-23	0.006	0.006	0.005	0.006	0.150	3,460,613
2024-02-22	0.006	0.007	0.006	0.006	0.150	4,737,262
2024-02-21	0.006	0.006	0.005	0.005	0.125	1,062,722
2024-02-20	0.005	0.006	0.005	0.005	0.125	5,117,575
2024-02-19	0.005	0.005	0.005	0.005	0.125	1,706,995
2024-02-16	0.005	0.005	0.005	0.005	0.125	512,572
2024-02-15	0.005	0.005	0.005	0.005	0.125	4,026,943
2024-02-14	0.005	0.005	0.004	0.005	0.125	197,429
2024-02-13	0.005	0.005	0.004	0.004	0.100	1,192,374
2024-02-12	0.005	0.005	0.005	0.005	0.125	763,033
2024-02-09	0.005	0.005	0.004	0.005	0.125	509,650
2024-02-08	0.005	0.005	0.005	0.005	0.125	1,217,987
2024-02-07	0.005	0.005	0.004	0.005	0.125	2,117,574
2024-02-06	0.005	0.005	0.004	0.005	0.125	1,920,571
2024-02-05	0.005	0.005	0.004	0.005	0.125	637,892
2024-02-02	0.004	0.005	0.004	0.004	0.100	204,382
2024-02-01	0.005	0.005	0.004	0.004	0.100	98,463
2024-01-31	0.004	0.005	0.004	0.004	0.100	314,339
2024-01-30	0.004	0.005	0.004	0.004	0.100	543,136
2024-01-29	0.004	0.005	0.004	0.004	0.100	163,272
2024-01-25	0.005	0.005	0.004	0.004	0.100	199,501
2024-01-24	0.004	0.005	0.004	0.004	0.100	441,844
2024-01-23	0.005	0.005	0.004	0.005	0.125	115,387
2024-01-22	0.004	0.005	0.004	0.004	0.100	525,584
2024-01-19	0.004	0.005	0.004	0.004	0.100	473,325
2024-01-18	0.005	0.005	0.004	0.004	0.100	4,598,835
2024-01-17	0.005	0.005	0.004	0.005	0.125	79,557
2024-01-16	0.004	0.005	0.004	0.004	0.100	150,777
2024-01-15	0.005	0.005	0.004	0.004	0.100	244,844
2024-01-12	0.004	0.005	0.004	0.005	0.113	108,302
2024-01-11	0.005	0.005	0.004	0.004	0.100	276,347
2024-01-10	0.004	0.005	0.004	0.004	0.100	1,261,504
2024-01-09	0.004	0.005	0.004	0.004	0.100	298,754
2024-01-08	0.005	0.005	0.004	0.004	0.100	340,606
2024-01-05	0.004	0.005	0.004	0.005	0.125	194,763
2024-01-04	0.005	0.005	0.004	0.004	0.100	298,981
2024-01-03	0.004	0.005	0.004	0.005	0.125	449,360
2024-01-02	0.005	0.005	0.004	0.005	0.125	273,643
2023-12-29	0.005	0.005	0.004	0.005	0.125	209,329
2023-12-28	0.004	0.005	0.004	0.004	0.100	1,272,121
2023-12-27	0.005	0.005	0.004	0.004	0.100	523,354
2023-12-22	0.005	0.005	0.004	0.005	0.125	609,604
2023-12-21	0.005	0.005	0.004	0.004	0.100	158,314
2023-12-20	0.004	0.005	0.004	0.004	0.100	539,869
2023-12-19	0.005	0.005	0.004	0.004	0.100	796,624
2023-12-18	0.004	0.005	0.004	0.005	0.125	799,425

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.