88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.005	0.005	0.004	0.005	0.125	782,125
2023-12-14	0.004	0.005	0.004	0.005	0.125	877,440
2023-12-13	0.004	0.005	0.004	0.004	0.100	1,331,878
2023-12-12	0.004	0.005	0.004	0.004	0.100	459,510
2023-12-11	0.004	0.005	0.004	0.004	0.100	1,265,834
2023-12-08	0.005	0.005	0.004	0.004	0.100	759,771
2023-12-07	0.004	0.005	0.004	0.004	0.100	968,511
2023-12-06	0.004	0.005	0.004	0.004	0.100	1,155,224
2023-12-05	0.005	0.005	0.004	0.004	0.100	2,505,638
2023-12-04	0.005	0.006	0.005	0.005	0.125	5,421,301
2023-12-01	0.005	0.006	0.005	0.005	0.125	2,638,132
2023-11-30	0.005	0.006	0.005	0.005	0.125	1,654,576
2023-11-29	0.005	0.005	0.005	0.005	0.125	577,530
2023-11-28	0.006	0.006	0.006	0.006	0.138	0
2023-11-27	0.006	0.006	0.006	0.006	0.138	105,458
2023-11-24	0.006	0.006	0.006	0.006	0.150	367,396
2023-11-23	0.006	0.006	0.006	0.006	0.138	277,322
2023-11-22	0.006	0.006	0.006	0.006	0.150	188,725
2023-11-21	0.006	0.006	0.006	0.006	0.150	213,155
2023-11-20	0.006	0.006	0.006	0.006	0.150	395,756
2023-11-17	0.006	0.006	0.005	0.006	0.150	229,564
2023-11-16	0.006	0.006	0.005	0.005	0.125	184,091
2023-11-15	0.006	0.006	0.006	0.006	0.150	460,115
2023-11-14	0.006	0.006	0.006	0.006	0.150	3,573,330
2023-11-13	0.006	0.006	0.006	0.006	0.150	0
2023-11-10	0.006	0.007	0.006	0.006	0.150	148,337
2023-11-09	0.006	0.007	0.006	0.007	0.163	377,562
2023-11-08	0.006	0.007	0.006	0.006	0.150	242,625
2023-11-07	0.006	0.007	0.006	0.006	0.150	1,765,133
2023-11-06	0.007	0.007	0.006	0.006	0.150	317,640
2023-11-03	0.007	0.007	0.006	0.006	0.150	102,018
2023-11-02	0.006	0.007	0.006	0.007	0.163	151,913
2023-11-01	0.007	0.007	0.006	0.006	0.150	377,774
2023-10-31	0.007	0.007	0.006	0.007	0.175	511,669
2023-10-30	0.007	0.007	0.006	0.006	0.150	329,735
2023-10-27	0.006	0.007	0.006	0.006	0.150	924,863
2023-10-26	0.006	0.007	0.006	0.006	0.150	3,391,936
2023-10-25	0.007	0.007	0.006	0.007	0.163	144,690
2023-10-24	0.006	0.007	0.006	0.006	0.150	399,934
2023-10-23	0.006	0.007	0.006	0.007	0.175	794,277
2023-10-20	0.007	0.007	0.006	0.006	0.150	2,622,767
2023-10-19	0.006	0.007	0.006	0.007	0.175	3,363,775
2023-10-18	0.006	0.006	0.006	0.006	0.150	595,704
2023-10-17	0.006	0.006	0.005	0.006	0.150	443,158
2023-10-16	0.006	0.006	0.005	0.006	0.150	653,636
2023-10-13	0.006	0.007	0.005	0.006	0.150	5,846,695
2023-10-12	0.006	0.007	0.006	0.007	0.175	164,884
2023-10-11	0.006	0.007	0.006	0.006	0.150	2,227,531
2023-10-10	0.006	0.007	0.006	0.006	0.150	1,315,408
2023-10-09	0.006	0.007	0.006	0.006	0.150	231,421
2023-10-06	0.007	0.007	0.006	0.006	0.150	274,566
2023-10-05	0.006	0.007	0.006	0.006	0.150	115,009
2023-10-04	0.007	0.007	0.006	0.006	0.150	1,107,841
2023-10-03	0.007	0.007	0.006	0.007	0.175	2,353,129
2023-10-02	0.007	0.007	0.006	0.006	0.150	69,951
2023-09-29	0.006	0.007	0.006	0.006	0.150	277,709
2023-09-28	0.006	0.007	0.006	0.006	0.150	108,226
2023-09-27	0.007	0.007	0.006	0.006	0.150	122,177
2023-09-26	0.006	0.007	0.006	0.007	0.175	79,960
2023-09-25	0.007	0.007	0.006	0.006	0.150	315,472

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.