88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.007	0.007	0.006	0.007	0.175	171,846
2023-09-21	0.006	0.007	0.006	0.007	0.175	980,639
2023-09-20	0.007	0.007	0.006	0.006	0.150	207,860
2023-09-19	0.007	0.007	0.006	0.006	0.150	1,081,288
2023-09-18	0.007	0.007	0.006	0.006	0.150	571,607
2023-09-15	0.007	0.007	0.006	0.006	0.150	1,746,961
2023-09-14	0.007	0.007	0.007	0.007	0.163	230,504
2023-09-13	0.007	0.007	0.006	0.007	0.163	388,063
2023-09-12	0.007	0.007	0.007	0.007	0.175	535,322
2023-09-11	0.007	0.007	0.006	0.006	0.150	589,022
2023-09-08	0.007	0.007	0.006	0.007	0.175	2,931,570
2023-09-07	0.007	0.008	0.007	0.008	0.200	321,186
2023-09-06	0.008	0.008	0.007	0.008	0.200	412,410
2023-09-05	0.007	0.008	0.007	0.007	0.175	1,876,678
2023-09-04	0.006	0.007	0.006	0.006	0.150	595,603
2023-09-01	0.007	0.007	0.006	0.007	0.163	286,810
2023-08-31	0.006	0.007	0.006	0.006	0.150	158,911
2023-08-30	0.007	0.007	0.007	0.007	0.163	0
2023-08-29	0.007	0.007	0.007	0.007	0.163	0
2023-08-28	0.007	0.007	0.006	0.007	0.163	123,753
2023-08-25	0.007	0.007	0.006	0.006	0.150	39,124
2023-08-24	0.007	0.007	0.006	0.006	0.150	63,804
2023-08-23	0.007	0.007	0.006	0.006	0.150	244,135
2023-08-22	0.007	0.007	0.006	0.007	0.175	88,202
2023-08-21	0.006	0.007	0.006	0.007	0.163	189,431
2023-08-18	0.006	0.007	0.006	0.007	0.175	180,440
2023-08-17	0.006	0.007	0.006	0.007	0.163	574,452
2023-08-16	0.007	0.007	0.006	0.006	0.150	747,050
2023-08-15	0.007	0.007	0.006	0.006	0.150	190,255
2023-08-14	0.007	0.007	0.006	0.007	0.175	129,745
2023-08-11	0.007	0.007	0.006	0.007	0.175	257,912
2023-08-10	0.007	0.007	0.007	0.007	0.175	2,025,459
2023-08-09	0.007	0.008	0.007	0.007	0.175	73,224
2023-08-08	0.007	0.008	0.007	0.008	0.200	74,040
2023-08-07	0.008	0.008	0.007	0.008	0.188	244,939
2023-08-04	0.007	0.008	0.007	0.008	0.200	105,450
2023-08-03	0.007	0.008	0.006	0.007	0.175	2,618,549
2023-08-02	0.007	0.007	0.006	0.007	0.173	522,486
2023-08-01	0.007	0.007	0.006	0.007	0.173	1,469,438
2023-07-31	0.007	0.007	0.006	0.007	0.173	2,621,545
2023-07-28	0.008	0.008	0.007	0.007	0.173	251,293
2023-07-27	0.007	0.007	0.007	0.007	0.173	13,892
2023-07-26	0.008	0.008	0.007	0.007	0.173	227,046
2023-07-25	0.007	0.007	0.007	0.007	0.173	283,661
2023-07-24	0.008	0.008	0.007	0.007	0.173	197,170
2023-07-21	0.007	0.007	0.007	0.007	0.173	77,689
2023-07-20	0.007	0.007	0.007	0.007	0.185	30,333
2023-07-19	0.008	0.008	0.007	0.007	0.173	172,596
2023-07-18	0.007	0.007	0.007	0.007	0.173	71,974
2023-07-17	0.007	0.007	0.007	0.007	0.173	120,027
2023-07-14	0.007	0.007	0.007	0.007	0.173	145,564
2023-07-13	0.007	0.007	0.007	0.007	0.173	378,309
2023-07-12	0.007	0.007	0.007	0.007	0.173	167,268
2023-07-11	0.007	0.007	0.007	0.007	0.173	27,858
2023-07-10	0.007	0.007	0.007	0.007	0.173	555,862
2023-07-07	0.008	0.008	0.007	0.007	0.173	101,224
2023-07-06	0.007	0.007	0.007	0.007	0.173	36,447
2023-07-05	0.008	0.008	0.007	0.007	0.173	442,269
2023-07-04	0.008	0.008	0.007	0.007	0.173	129,702
2023-07-03	0.007	0.007	0.007	0.007	0.173	62,855

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.