88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.008	0.007	0.007	0.173	1,941,457
2023-06-29	0.007	0.007	0.007	0.007	0.173	2,678,396
2023-06-28	0.007	0.007	0.007	0.007	0.173	100,457
2023-06-27	0.008	0.008	0.007	0.007	0.173	96,070
2023-06-26	0.007	0.007	0.007	0.007	0.173	461,698
2023-06-23	0.008	0.008	0.007	0.008	0.197	762,312
2023-06-22	0.007	0.007	0.007	0.007	0.173	284,053
2023-06-21	0.007	0.008	0.007	0.008	0.197	619,864
2023-06-20	0.007	0.007	0.007	0.007	0.173	771,757
2023-06-19	0.007	0.007	0.006	0.007	0.173	708,568
2023-06-16	0.007	0.007	0.007	0.007	0.173	148,320
2023-06-15	0.007	0.007	0.006	0.007	0.173	1,374,568
2023-06-14	0.007	0.007	0.006	0.007	0.173	431,446
2023-06-13	0.007	0.007	0.007	0.007	0.173	4,754,474
2023-06-09	0.007	0.007	0.007	0.007	0.173	1,815,925
2023-06-08	0.007	0.007	0.007	0.007	0.173	291,396
2023-06-07	0.008	0.008	0.007	0.007	0.173	81,676
2023-06-06	0.007	0.008	0.007	0.008	0.197	115,753
2023-06-05	0.007	0.007	0.007	0.007	0.173	117,549
2023-06-02	0.007	0.008	0.007	0.007	0.173	239,591
2023-06-01	0.008	0.008	0.007	0.007	0.173	331,064
2023-05-31	0.008	0.008	0.007	0.007	0.185	212,458
2023-05-30	0.008	0.008	0.007	0.008	0.197	253,017
2023-05-29	0.008	0.008	0.007	0.008	0.197	527,908
2023-05-26	0.008	0.008	0.007	0.008	0.197	118,271
2023-05-25	0.007	0.008	0.007	0.008	0.197	249,656
2023-05-24	0.008	0.008	0.007	0.007	0.173	448,723
2023-05-23	0.008	0.008	0.007	0.008	0.197	328,905
2023-05-22	0.008	0.008	0.008	0.008	0.197	4,873,693
2023-05-19	0.008	0.008	0.008	0.008	0.197	593,086
2023-05-18	0.008	0.008	0.008	0.008	0.197	1,635,009
2023-05-17	0.008	0.008	0.008	0.008	0.197	634,602
2023-05-16	0.008	0.008	0.008	0.008	0.197	264,447
2023-05-15	0.008	0.008	0.008	0.008	0.197	369,462
2023-05-12	0.008	0.009	0.008	0.008	0.197	124,588
2023-05-11	0.008	0.009	0.008	0.009	0.222	412,143
2023-05-10	0.009	0.009	0.008	0.008	0.197	180,395
2023-05-09	0.008	0.008	0.008	0.008	0.197	482,205
2023-05-08	0.009	0.009	0.008	0.008	0.197	261,031
2023-05-05	0.008	0.008	0.008	0.008	0.197	559,207
2023-05-04	0.008	0.008	0.008	0.008	0.197	603,727
2023-05-03	0.008	0.008	0.008	0.008	0.197	988,865
2023-05-02	0.008	0.008	0.008	0.008	0.197	296,077
2023-05-01	0.008	0.009	0.008	0.009	0.222	151,152
2023-04-28	0.008	0.009	0.008	0.009	0.222	114,272
2023-04-27	0.009	0.009	0.008	0.009	0.222	97,864
2023-04-26	0.009	0.009	0.008	0.009	0.222	531,211
2023-04-24	0.009	0.009	0.008	0.008	0.197	712,664
2023-04-21	0.009	0.009	0.008	0.008	0.197	868,931
2023-04-20	0.009	0.009	0.008	0.009	0.222	1,617,705
2023-04-19	0.008	0.009	0.008	0.009	0.222	415,783
2023-04-18	0.009	0.009	0.008	0.009	0.222	3,219,729
2023-04-17	0.010	0.010	0.009	0.009	0.222	443,380
2023-04-14	0.009	0.010	0.009	0.009	0.222	1,808,165
2023-04-13	0.009	0.009	0.009	0.009	0.222	747,229
2023-04-12	0.009	0.010	0.009	0.009	0.222	2,287,176
2023-04-11	0.010	0.011	0.009	0.010	0.247	2,607,043
2023-04-06	0.010	0.010	0.009	0.010	0.247	2,060,317
2023-04-05	0.012	0.012	0.009	0.010	0.247	6,016,100
2023-04-04	0.012	0.012	0.011	0.011	0.271	1,091,244

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.