88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.011	0.012	0.010	0.012	0.296	6,006,704
2023-03-31	0.009	0.009	0.009	0.009	0.222	1,727,578
2023-03-30	0.010	0.010	0.008	0.009	0.222	8,830,870
2023-03-29	0.010	0.011	0.010	0.010	0.247	3,085,807
2023-03-28	0.010	0.010	0.010	0.010	0.247	219,113
2023-03-27	0.010	0.010	0.010	0.010	0.247	934,462
2023-03-24	0.012	0.012	0.010	0.010	0.247	3,968,368
2023-03-23	0.012	0.012	0.011	0.012	0.296	920,607
2023-03-22	0.011	0.012	0.011	0.011	0.271	202,829
2023-03-21	0.012	0.013	0.011	0.011	0.271	1,038,409
2023-03-20	0.012	0.013	0.011	0.013	0.321	1,897,516
2023-03-17	0.012	0.012	0.011	0.012	0.296	1,460,220
2023-03-16	0.012	0.012	0.011	0.012	0.296	3,186,398
2023-03-15	0.013	0.013	0.012	0.013	0.321	258,432
2023-03-14	0.012	0.013	0.012	0.013	0.321	3,331,460
2023-03-13	0.013	0.013	0.012	0.012	0.296	1,320,257
2023-03-10	0.012	0.013	0.011	0.013	0.321	5,622,835
2023-03-09	0.013	0.013	0.012	0.012	0.296	2,186,278
2023-03-08	0.013	0.013	0.012	0.013	0.321	137,030
2023-03-07	0.012	0.012	0.011	0.012	0.296	2,065,535
2023-03-06	0.013	0.013	0.012	0.012	0.296	291,147
2023-03-03	0.012	0.012	0.011	0.012	0.296	1,646,127
2023-03-02	0.012	0.012	0.011	0.012	0.296	2,453,399
2023-03-01	0.012	0.012	0.012	0.012	0.296	619,756
2023-02-28	0.012	0.012	0.011	0.011	0.271	3,100,106
2023-02-27	0.012	0.012	0.011	0.012	0.296	5,270,040
2023-02-24	0.013	0.013	0.012	0.013	0.321	595,866
2023-02-23	0.012	0.012	0.012	0.012	0.296	163,024
2023-02-22	0.013	0.013	0.012	0.013	0.321	790,085
2023-02-21	0.012	0.012	0.012	0.012	0.296	708,129
2023-02-20	0.013	0.013	0.012	0.012	0.296	622,884
2023-02-17	0.013	0.013	0.012	0.013	0.321	1,006,419
2023-02-16	0.012	0.012	0.011	0.012	0.296	3,080,562
2023-02-15	0.012	0.013	0.011	0.012	0.296	7,995,627
2023-02-14	0.011	0.012	0.011	0.011	0.271	3,300,181
2023-02-13	0.012	0.012	0.011	0.012	0.296	4,197,708
2023-02-10	0.012	0.012	0.011	0.012	0.296	4,581,495
2023-02-09	0.013	0.013	0.012	0.012	0.296	3,292,506
2023-02-08	0.014	0.014	0.013	0.013	0.321	708,570
2023-02-07	0.013	0.014	0.013	0.014	0.346	4,301,817
2023-02-06	0.011	0.012	0.011	0.012	0.296	8,616,029
2023-02-03	0.012	0.012	0.012	0.012	0.296	0
2023-02-02	0.012	0.012	0.012	0.012	0.296	0
2023-02-01	0.013	0.013	0.012	0.012	0.296	512,488
2023-01-31	0.012	0.013	0.012	0.012	0.296	606,508
2023-01-30	0.013	0.013	0.012	0.012	0.296	703,397
2023-01-27	0.012	0.013	0.012	0.013	0.321	3,560,310
2023-01-25	0.012	0.012	0.011	0.011	0.271	808,127
2023-01-24	0.012	0.012	0.011	0.012	0.296	1,540,111
2023-01-23	0.012	0.012	0.011	0.011	0.271	657,107
2023-01-20	0.012	0.012	0.011	0.011	0.271	327,319
2023-01-19	0.012	0.012	0.011	0.011	0.271	997,454
2023-01-18	0.011	0.012	0.011	0.012	0.296	528,724
2023-01-17	0.011	0.011	0.011	0.011	0.271	425,739
2023-01-16	0.012	0.012	0.011	0.011	0.271	525,084
2023-01-13	0.011	0.012	0.010	0.012	0.296	658,668
2023-01-12	0.011	0.011	0.010	0.011	0.271	2,904,637
2023-01-11	0.011	0.012	0.011	0.011	0.271	931,992
2023-01-10	0.011	0.012	0.011	0.011	0.271	938,400
2023-01-09	0.010	0.011	0.010	0.011	0.271	4,425,880

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.