88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.010	0.011	0.010	0.011	0.271	251,978
2023-01-05	0.011	0.011	0.010	0.011	0.271	178,356
2023-01-04	0.010	0.011	0.010	0.010	0.247	396,892
2023-01-03	0.011	0.011	0.010	0.011	0.271	348,159
2022-12-30	0.011	0.011	0.010	0.011	0.271	777,067
2022-12-29	0.010	0.010	0.010	0.010	0.247	328,469
2022-12-28	0.010	0.010	0.010	0.010	0.247	399,254
2022-12-23	0.010	0.011	0.010	0.010	0.247	503,610
2022-12-22	0.010	0.010	0.010	0.010	0.247	549,462
2022-12-21	0.010	0.011	0.009	0.009	0.222	2,566,251
2022-12-20	0.010	0.010	0.009	0.009	0.222	272,944
2022-12-19	0.010	0.010	0.009	0.009	0.222	386,136
2022-12-16	0.010	0.010	0.009	0.010	0.247	341,671
2022-12-15	0.010	0.011	0.009	0.010	0.259	4,199,156
2022-12-14	0.010	0.010	0.010	0.010	0.247	369,624
2022-12-13	0.010	0.010	0.010	0.010	0.247	240,047
2022-12-12	0.010	0.010	0.010	0.010	0.247	499,811
2022-12-09	0.010	0.010	0.010	0.010	0.247	754,168
2022-12-08	0.010	0.011	0.009	0.011	0.271	4,645,124
2022-12-07	0.010	0.010	0.009	0.010	0.247	529,486
2022-12-06	0.010	0.010	0.009	0.010	0.247	289,299
2022-12-05	0.010	0.010	0.009	0.010	0.247	1,179,483
2022-12-02	0.010	0.010	0.009	0.010	0.247	508,360
2022-12-01	0.009	0.010	0.009	0.010	0.247	310,895
2022-11-30	0.010	0.010	0.009	0.010	0.247	46,485
2022-11-29	0.010	0.010	0.009	0.010	0.247	208,697
2022-11-28	0.010	0.010	0.009	0.010	0.247	428,644
2022-11-25	0.009	0.010	0.009	0.010	0.247	409,643
2022-11-24	0.009	0.010	0.009	0.010	0.247	1,742,170
2022-11-23	0.009	0.009	0.009	0.009	0.222	421,717
2022-11-22	0.009	0.009	0.009	0.009	0.222	264,346
2022-11-21	0.009	0.009	0.009	0.009	0.222	746,903
2022-11-18	0.009	0.009	0.009	0.009	0.222	155,512
2022-11-17	0.009	0.009	0.009	0.009	0.222	293,139
2022-11-16	0.009	0.010	0.009	0.010	0.247	274,288
2022-11-15	0.010	0.010	0.009	0.010	0.247	414,187
2022-11-14	0.010	0.010	0.009	0.010	0.247	1,245,557
2022-11-11	0.011	0.011	0.009	0.009	0.222	3,231,921
2022-11-10	0.010	0.011	0.010	0.010	0.247	11,150,508
2022-11-09	0.010	0.010	0.009	0.010	0.247	1,699,483
2022-11-08	0.009	0.009	0.008	0.009	0.222	3,436,765
2022-11-07	0.008	0.009	0.008	0.009	0.222	674,821
2022-11-04	0.009	0.009	0.008	0.009	0.222	503,789
2022-11-03	0.009	0.009	0.008	0.009	0.222	793,344
2022-11-02	0.009	0.009	0.008	0.008	0.197	913,612
2022-11-01	0.008	0.008	0.008	0.008	0.197	243,795
2022-10-31	0.009	0.009	0.008	0.008	0.197	363,318
2022-10-28	0.009	0.009	0.008	0.009	0.222	284,185
2022-10-27	0.009	0.009	0.008	0.009	0.222	82,426
2022-10-26	0.009	0.009	0.008	0.008	0.197	370,504
2022-10-25	0.009	0.009	0.008	0.009	0.222	310,258
2022-10-24	0.008	0.009	0.008	0.008	0.197	376,903
2022-10-21	0.009	0.009	0.008	0.008	0.197	158,283
2022-10-20	0.008	0.008	0.008	0.008	0.197	480,388
2022-10-19	0.009	0.009	0.008	0.008	0.197	431,827
2022-10-18	0.008	0.008	0.008	0.008	0.197	160,515
2022-10-17	0.008	0.009	0.008	0.009	0.222	950,200
2022-10-14	0.009	0.009	0.008	0.008	0.197	218,907
2022-10-13	0.009	0.009	0.008	0.008	0.197	1,178,162
2022-10-12	0.008	0.009	0.008	0.009	0.222	366,026

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.