88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.008	0.008	0.008	0.008	0.197	86,219
2022-10-10	0.009	0.009	0.008	0.008	0.197	759,111
2022-10-07	0.009	0.009	0.008	0.009	0.222	645,774
2022-10-06	0.009	0.009	0.008	0.008	0.197	180,685
2022-10-05	0.009	0.009	0.008	0.008	0.197	262,679
2022-10-04	0.008	0.008	0.008	0.008	0.197	71,398
2022-10-03	0.008	0.009	0.008	0.008	0.197	213,488
2022-09-30	0.008	0.008	0.008	0.008	0.197	480,741
2022-09-29	0.009	0.009	0.008	0.008	0.197	244,917
2022-09-28	0.008	0.008	0.008	0.008	0.210	62,364
2022-09-27	0.009	0.009	0.008	0.008	0.197	665,329
2022-09-26	0.009	0.009	0.008	0.008	0.197	410,753
2022-09-23	0.009	0.009	0.008	0.009	0.222	5,255,653
2022-09-21	0.009	0.009	0.008	0.009	0.222	379,756
2022-09-20	0.008	0.009	0.008	0.008	0.197	244,364
2022-09-19	0.009	0.009	0.008	0.009	0.222	252,952
2022-09-16	0.009	0.009	0.008	0.009	0.222	173,462
2022-09-15	0.009	0.009	0.008	0.008	0.197	2,772,943
2022-09-14	0.008	0.009	0.008	0.009	0.222	206,852
2022-09-13	0.009	0.009	0.008	0.009	0.222	234,359
2022-09-12	0.009	0.009	0.008	0.008	0.197	1,236,971
2022-09-09	0.009	0.009	0.008	0.008	0.197	1,290,912
2022-09-08	0.009	0.009	0.009	0.009	0.222	1,215,918
2022-09-07	0.009	0.009	0.008	0.009	0.222	2,350,134
2022-09-06	0.010	0.010	0.009	0.009	0.222	379,494
2022-09-05	0.009	0.010	0.008	0.009	0.222	3,916,171
2022-09-02	0.009	0.009	0.008	0.008	0.197	715,589
2022-09-01	0.009	0.009	0.008	0.009	0.222	779,574
2022-08-31	0.009	0.009	0.008	0.009	0.222	1,706,108
2022-08-30	0.009	0.009	0.008	0.009	0.222	1,560,641
2022-08-29	0.009	0.009	0.008	0.009	0.222	2,651,007
2022-08-26	0.009	0.009	0.009	0.009	0.222	535,671
2022-08-25	0.009	0.010	0.009	0.009	0.222	1,431,120
2022-08-24	0.009	0.009	0.008	0.009	0.222	5,347,215
2022-08-23	0.009	0.009	0.008	0.009	0.222	8,734,310
2022-08-22	0.009	0.009	0.009	0.009	0.222	2,455,389
2022-08-19	0.009	0.009	0.009	0.009	0.222	2,705,634
2022-08-18	0.010	0.011	0.009	0.009	0.222	5,138,971
2022-08-17	0.010	0.011	0.010	0.011	0.271	1,687,332
2022-08-16	0.010	0.010	0.010	0.010	0.247	247,732
2022-08-15	0.010	0.010	0.010	0.010	0.247	729,081
2022-08-12	0.011	0.011	0.010	0.010	0.247	4,351,668
2022-08-11	0.011	0.011	0.011	0.011	0.271	0
2022-08-10	0.011	0.011	0.011	0.011	0.271	0
2022-08-09	0.011	0.012	0.010	0.011	0.271	1,160,074
2022-08-08	0.011	0.012	0.010	0.011	0.271	1,695,429
2022-08-05	0.011	0.012	0.010	0.011	0.271	1,895,331
2022-08-04	0.011	0.012	0.011	0.012	0.296	120,351
2022-08-03	0.011	0.012	0.010	0.011	0.271	879,215
2022-08-02	0.012	0.012	0.010	0.010	0.247	1,820,003
2022-08-01	0.012	0.012	0.011	0.011	0.271	1,734,089
2022-07-29	0.011	0.011	0.010	0.011	0.271	975,170
2022-07-28	0.012	0.012	0.011	0.011	0.271	396,907
2022-07-27	0.011	0.012	0.010	0.011	0.271	2,709,228
2022-07-26	0.012	0.012	0.011	0.011	0.271	3,127,827
2022-07-25	0.013	0.013	0.012	0.012	0.296	1,110,815
2022-07-22	0.012	0.013	0.012	0.013	0.321	474,794
2022-07-21	0.013	0.013	0.012	0.012	0.296	544,642
2022-07-20	0.014	0.014	0.012	0.013	0.321	1,732,975
2022-07-19	0.013	0.014	0.012	0.013	0.321	2,133,159

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.