88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.020	0.020	0.020	0.020	0.020	116,429
2026-07-27	0.020	0.020	0.019	0.020	0.020	167,151
2026-07-24	0.019	0.020	0.019	0.020	0.020	841,826
2026-07-23	0.019	0.020	0.019	0.019	0.019	1,110,853
2026-07-22	0.020	0.020	0.019	0.019	0.019	2,184,675
2026-07-21	0.020	0.021	0.019	0.021	0.021	1,765,155
2026-07-20	0.020	0.021	0.019	0.020	0.020	796,987
2026-07-17	0.020	0.020	0.019	0.020	0.020	1,008,560
2026-07-16	0.020	0.020	0.018	0.018	0.018	2,467,608
2026-07-15	0.019	0.020	0.019	0.020	0.020	870,747
2026-07-14	0.020	0.020	0.019	0.019	0.019	2,807,284
2026-07-13	0.020	0.021	0.018	0.018	0.018	1,614,127
2026-07-10	0.021	0.021	0.020	0.020	0.020	308,293
2026-07-09	0.021	0.021	0.020	0.021	0.021	2,457,500
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.020	0.020	0.020	0.020	0.020	222,653
2026-07-06	0.021	0.021	0.019	0.019	0.019	653,399
2026-07-03	0.020	0.021	0.020	0.021	0.021	1,526,604
2026-07-02	0.019	0.020	0.019	0.019	0.019	1,627,069
2026-07-01	0.019	0.019	0.018	0.019	0.019	54,711
2026-06-30	0.019	0.019	0.018	0.018	0.018	555,563
2026-06-29	0.018	0.019	0.017	0.019	0.019	5,497,714
2026-06-26	0.019	0.020	0.017	0.018	0.018	5,483,015
2026-06-25	0.019	0.020	0.019	0.020	0.020	2,440,872
2026-06-24	0.020	0.020	0.019	0.019	0.019	1,324,367
2026-06-23	0.020	0.020	0.019	0.019	0.019	1,356,311
2026-06-22	0.020	0.021	0.020	0.020	0.020	1,658,697
2026-06-19	0.021	0.021	0.020	0.020	0.020	279,532
2026-06-18	0.020	0.021	0.020	0.020	0.020	840,888
2026-06-17	0.021	0.021	0.020	0.020	0.020	2,825,422
2026-06-16	0.022	0.022	0.020	0.021	0.021	7,307,846
2026-06-15	0.023	0.024	0.021	0.022	0.022	14,280,732
2026-06-12	0.024	0.024	0.023	0.023	0.023	1,930,483
2026-06-11	0.024	0.024	0.023	0.024	0.024	267,297
2026-06-10	0.023	0.024	0.023	0.023	0.023	410,649
2026-06-09	0.024	0.024	0.024	0.024	0.024	506,936
2026-06-05	0.024	0.025	0.023	0.023	0.023	2,203,861
2026-06-04	0.024	0.025	0.023	0.024	0.024	2,632,447
2026-06-03	0.024	0.025	0.024	0.024	0.024	766,232
2026-06-02	0.025	0.025	0.023	0.025	0.025	2,116,010
2026-06-01	0.023	0.024	0.023	0.023	0.023	2,730,378
2026-05-29	0.023	0.024	0.023	0.023	0.023	2,061,267
2026-05-28	0.024	0.024	0.023	0.024	0.024	3,225,052
2026-05-27	0.024	0.024	0.023	0.024	0.024	6,259,101
2026-05-26	0.022	0.023	0.021	0.022	0.022	3,860,403
2026-05-25	0.024	0.024	0.022	0.023	0.023	8,565,155
2026-05-22	0.024	0.024	0.023	0.024	0.024	1,125,990
2026-05-21	0.024	0.024	0.023	0.024	0.024	1,233,505
2026-05-20	0.024	0.024	0.024	0.024	0.024	1,449,822
2026-05-19	0.024	0.024	0.023	0.023	0.023	3,248,316
2026-05-18	0.025	0.026	0.023	0.023	0.023	7,519,386
2026-05-15	0.023	0.024	0.023	0.023	0.023	714,909
2026-05-14	0.024	0.025	0.024	0.024	0.024	5,871,142
2026-05-13	0.024	0.025	0.023	0.024	0.024	8,227,104
2026-05-12	0.023	0.024	0.023	0.024	0.024	1,147,205
2026-05-11	0.024	0.024	0.023	0.023	0.023	3,633,434
2026-05-08	0.023	0.024	0.023	0.024	0.024	1,238,343
2026-05-07	0.024	0.024	0.023	0.023	0.023	5,665,589
2026-05-06	0.023	0.024	0.023	0.024	0.024	1,497,460
2026-05-05	0.024	0.025	0.023	0.023	0.023	6,508,400

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.