88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.024	0.024	0.023	0.023	0.023	2,910,364
2026-05-01	0.024	0.025	0.023	0.024	0.024	3,758,845
2026-04-30	0.024	0.026	0.024	0.024	0.024	14,175,181
2026-04-29	0.023	0.024	0.023	0.024	0.024	1,827,198
2026-04-28	0.023	0.024	0.023	0.024	0.024	2,082,890
2026-04-27	0.024	0.024	0.023	0.023	0.023	5,475,862
2026-04-24	0.023	0.024	0.023	0.023	0.023	3,076,265
2026-04-23	0.023	0.024	0.022	0.023	0.023	2,779,085
2026-04-22	0.024	0.024	0.023	0.023	0.023	3,166,519
2026-04-21	0.023	0.024	0.023	0.023	0.023	2,957,443
2026-04-20	0.024	0.024	0.023	0.023	0.023	2,518,651
2026-04-17	0.024	0.024	0.023	0.023	0.023	1,723,991
2026-04-16	0.024	0.024	0.023	0.024	0.024	2,808,919
2026-04-15	0.023	0.024	0.023	0.023	0.023	6,615,390
2026-04-14	0.025	0.026	0.023	0.024	0.024	5,121,220
2026-04-13	0.027	0.027	0.026	0.026	0.026	8,597,064
2026-04-10	0.025	0.026	0.024	0.024	0.024	4,153,725
2026-04-09	0.024	0.026	0.024	0.025	0.025	7,298,587
2026-04-08	0.024	0.025	0.024	0.024	0.024	8,930,551
2026-04-07	0.026	0.027	0.025	0.025	0.025	17,569,139
2026-04-02	0.027	0.029	0.025	0.026	0.026	41,070,773
2026-04-01	0.034	0.034	0.030	0.031	0.031	14,037,499
2026-03-31	0.038	0.041	0.035	0.036	0.036	11,952,204
2026-03-30	0.037	0.041	0.036	0.036	0.036	12,358,981
2026-03-27	0.033	0.039	0.031	0.033	0.033	14,633,727
2026-03-26	0.036	0.036	0.036	0.036	0.036	0
2026-03-25	0.036	0.036	0.036	0.036	0.036	0
2026-03-24	0.033	0.037	0.032	0.036	0.036	12,772,701
2026-03-23	0.035	0.039	0.034	0.037	0.037	14,288,820
2026-03-20	0.037	0.038	0.033	0.033	0.033	9,137,960
2026-03-19	0.035	0.043	0.035	0.036	0.036	27,900,049
2026-03-18	0.036	0.036	0.032	0.033	0.033	4,352,047
2026-03-17	0.035	0.035	0.032	0.033	0.033	4,800,683
2026-03-16	0.037	0.039	0.035	0.035	0.035	4,732,481
2026-03-13	0.041	0.041	0.034	0.034	0.034	13,362,071
2026-03-12	0.033	0.042	0.033	0.038	0.038	24,042,588
2026-03-11	0.030	0.030	0.028	0.030	0.030	5,395,087
2026-03-10	0.038	0.038	0.028	0.029	0.029	28,472,829
2026-03-09	0.023	0.045	0.023	0.041	0.041	62,558,797
2026-03-06	0.022	0.022	0.021	0.022	0.022	451,520
2026-03-05	0.020	0.022	0.020	0.021	0.021	469,702
2026-03-04	0.022	0.022	0.020	0.020	0.020	1,785,685
2026-03-03	0.021	0.022	0.021	0.022	0.022	198,113
2026-03-02	0.022	0.022	0.021	0.021	0.021	4,936,714
2026-02-27	0.020	0.021	0.020	0.020	0.020	1,967,145
2026-02-26	0.021	0.022	0.020	0.020	0.020	2,180,846
2026-02-25	0.022	0.022	0.021	0.022	0.022	1,137,837
2026-02-24	0.021	0.022	0.021	0.021	0.021	1,678,910
2026-02-23	0.021	0.022	0.021	0.022	0.022	2,833,860
2026-02-20	0.022	0.022	0.021	0.021	0.021	2,698,251
2026-02-19	0.021	0.022	0.021	0.021	0.021	792,356
2026-02-18	0.021	0.022	0.020	0.021	0.021	453,368
2026-02-17	0.022	0.022	0.021	0.021	0.021	427,754
2026-02-16	0.021	0.022	0.021	0.022	0.022	242,176
2026-02-13	0.021	0.021	0.021	0.021	0.021	633,191
2026-02-12	0.022	0.022	0.021	0.022	0.022	1,086,884
2026-02-11	0.022	0.022	0.021	0.022	0.022	463,913
2026-02-10	0.022	0.022	0.021	0.022	0.022	191,360
2026-02-09	0.022	0.022	0.021	0.021	0.021	430,727
2026-02-06	0.021	0.022	0.020	0.021	0.021	1,884,674

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.