88 Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.024	0.024	0.023	0.023	0.023	2,910,364
2026-05-01	0.024	0.025	0.023	0.024	0.024	3,758,845
2026-04-30	0.024	0.026	0.024	0.024	0.024	14,175,181
2026-04-29	0.023	0.024	0.023	0.024	0.024	1,827,198
2026-04-28	0.023	0.024	0.023	0.024	0.024	2,082,890
2026-04-27	0.024	0.024	0.023	0.023	0.023	5,475,862
2026-04-24	0.023	0.024	0.023	0.023	0.023	3,076,265
2026-04-23	0.023	0.024	0.022	0.023	0.023	2,779,085
2026-04-22	0.024	0.024	0.023	0.023	0.023	3,166,519
2026-04-21	0.023	0.024	0.023	0.023	0.023	2,957,443

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.