88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.021	0.022	0.020	0.021	0.021	1,884,674
2026-02-05	0.022	0.022	0.021	0.021	0.021	425,592
2026-02-04	0.020	0.022	0.020	0.021	0.021	1,275,616
2026-02-03	0.021	0.022	0.021	0.021	0.021	2,465,659
2026-02-02	0.021	0.022	0.020	0.021	0.021	3,152,499
2026-01-30	0.021	0.021	0.020	0.021	0.021	1,474,705
2026-01-29	0.021	0.021	0.020	0.021	0.021	259,090
2026-01-28	0.021	0.022	0.020	0.022	0.022	992,004
2026-01-27	0.021	0.022	0.021	0.021	0.021	499,959
2026-01-23	0.022	0.022	0.021	0.021	0.021	369,971
2026-01-22	0.021	0.022	0.020	0.022	0.022	2,241,619
2026-01-21	0.020	0.022	0.020	0.020	0.020	366,681
2026-01-20	0.021	0.021	0.021	0.021	0.021	1,093,027
2026-01-19	0.022	0.022	0.021	0.022	0.022	881,409
2026-01-16	0.020	0.022	0.020	0.021	0.021	475,275
2026-01-15	0.021	0.022	0.020	0.020	0.020	527,990
2026-01-14	0.021	0.021	0.020	0.020	0.020	3,083,001
2026-01-13	0.022	0.022	0.021	0.021	0.021	865,556
2026-01-12	0.021	0.022	0.021	0.021	0.021	987,071
2026-01-09	0.022	0.022	0.021	0.022	0.022	654,415
2026-01-08	0.021	0.022	0.021	0.022	0.022	417,446
2026-01-07	0.021	0.022	0.021	0.021	0.021	587,752
2026-01-06	0.021	0.022	0.021	0.021	0.021	1,917,805
2026-01-05	0.021	0.022	0.020	0.021	0.021	4,639,063
2026-01-02	0.022	0.022	0.021	0.021	0.021	2,437,582
2025-12-31	0.022	0.023	0.022	0.022	0.022	17,629
2025-12-30	0.023	0.023	0.022	0.023	0.023	283,333
2025-12-29	0.023	0.023	0.023	0.023	0.023	464,475
2025-12-24	0.023	0.023	0.022	0.023	0.023	373,519
2025-12-23	0.022	0.023	0.022	0.022	0.022	428,965
2025-12-22	0.023	0.023	0.022	0.023	0.023	48,936
2025-12-19	0.023	0.023	0.023	0.023	0.023	1,193,520
2025-12-18	0.022	0.023	0.021	0.022	0.022	1,032,880
2025-12-17	0.022	0.022	0.022	0.022	0.022	151,851
2025-12-16	0.022	0.023	0.022	0.022	0.022	840,664
2025-12-15	0.024	0.024	0.022	0.022	0.022	3,168,495
2025-12-12	0.023	0.024	0.023	0.024	0.024	1,758,533
2025-12-11	0.024	0.024	0.023	0.023	0.023	3,913,754
2025-12-10	0.025	0.026	0.023	0.023	0.023	3,073,294
2025-12-09	0.023	0.025	0.023	0.024	0.024	3,569,942
2025-12-08	0.022	0.023	0.022	0.023	0.023	3,549,596
2025-12-05	0.021	0.022	0.021	0.022	0.022	1,291,961
2025-12-04	0.021	0.022	0.020	0.021	0.021	6,090,730
2025-12-03	0.021	0.021	0.020	0.020	0.020	191,697
2025-12-02	0.020	0.020	0.020	0.020	0.020	65,051
2025-12-01	0.021	0.021	0.020	0.020	0.020	140,354
2025-11-28	0.021	0.021	0.020	0.021	0.021	23,361
2025-11-27	0.021	0.021	0.021	0.021	0.021	49,613
2025-11-26	0.021	0.021	0.021	0.021	0.021	1,530,476
2025-11-25	0.020	0.021	0.020	0.020	0.020	267,835
2025-11-24	0.021	0.021	0.021	0.021	0.021	153,685
2025-11-21	0.021	0.021	0.020	0.021	0.021	174,121
2025-11-20	0.020	0.021	0.020	0.021	0.021	391,207
2025-11-19	0.020	0.020	0.020	0.020	0.020	5
2025-11-18	0.021	0.021	0.020	0.021	0.021	747,496
2025-11-17	0.020	0.021	0.020	0.021	0.021	19,411
2025-11-14	0.021	0.021	0.021	0.021	0.021	33,905
2025-11-13	0.020	0.021	0.020	0.021	0.021	77,229
2025-11-12	0.021	0.021	0.020	0.021	0.021	157,282
2025-11-11	0.020	0.021	0.020	0.020	0.020	403,542

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.