88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.021	0.021	0.021	0.021	0.021	50,956
2025-11-07	0.021	0.021	0.020	0.021	0.021	124,685
2025-11-06	0.021	0.021	0.020	0.021	0.021	473,095
2025-11-05	0.021	0.021	0.020	0.020	0.020	121,658
2025-11-04	0.021	0.021	0.020	0.020	0.020	863,472
2025-11-03	0.021	0.021	0.020	0.021	0.021	648,510
2025-10-31	0.021	0.021	0.020	0.021	0.021	87,584
2025-10-30	0.020	0.021	0.020	0.021	0.021	264,901
2025-10-29	0.021	0.021	0.020	0.020	0.020	501,230
2025-10-28	0.020	0.021	0.020	0.020	0.020	271,404
2025-10-27	0.021	0.021	0.020	0.021	0.021	644,933
2025-10-24	0.021	0.021	0.020	0.021	0.021	1,180,792
2025-10-23	0.021	0.021	0.020	0.021	0.021	2,679,948
2025-10-22	0.021	0.021	0.020	0.020	0.020	3,813,079
2025-10-21	0.021	0.021	0.020	0.021	0.021	548,880
2025-10-20	0.020	0.021	0.020	0.020	0.020	1,034,735
2025-10-17	0.021	0.021	0.020	0.020	0.020	271,733
2025-10-16	0.021	0.021	0.020	0.021	0.021	2,459,719
2025-10-15	0.020	0.021	0.020	0.021	0.021	1,058,588
2025-10-14	0.021	0.021	0.020	0.021	0.021	883,979
2025-10-13	0.020	0.021	0.020	0.021	0.021	2,424,865
2025-10-10	0.021	0.021	0.020	0.020	0.020	213,909
2025-10-09	0.020	0.021	0.020	0.021	0.021	3,196,696
2025-10-08	0.021	0.021	0.020	0.020	0.020	1,509,888
2025-10-07	0.020	0.021	0.020	0.020	0.020	167,946
2025-10-06	0.021	0.021	0.020	0.020	0.020	1,510,979
2025-10-03	0.020	0.021	0.020	0.020	0.020	290,891
2025-10-02	0.021	0.021	0.020	0.020	0.020	2,522,416
2025-10-01	0.021	0.021	0.021	0.021	0.021	113,452
2025-09-30	0.021	0.022	0.021	0.022	0.022	1,342,206
2025-09-29	0.021	0.022	0.020	0.022	0.022	3,255,335
2025-09-26	0.021	0.022	0.021	0.022	0.022	226,180
2025-09-25	0.021	0.022	0.021	0.021	0.021	469,704
2025-09-24	0.022	0.022	0.021	0.021	0.021	1,256,143
2025-09-23	0.022	0.022	0.021	0.022	0.022	921,282
2025-09-22	0.022	0.023	0.022	0.023	0.023	3,009,687
2025-09-19	0.023	0.023	0.022	0.022	0.022	203,861
2025-09-18	0.022	0.023	0.022	0.022	0.022	63,588
2025-09-17	0.023	0.023	0.022	0.022	0.022	815,074
2025-09-16	0.022	0.022	0.022	0.022	0.022	144,967
2025-09-15	0.022	0.023	0.022	0.022	0.022	1,549,039
2025-09-12	0.022	0.022	0.022	0.022	0.022	51,187
2025-09-11	0.022	0.023	0.022	0.023	0.023	980,014
2025-09-10	0.023	0.023	0.022	0.022	0.022	691,979
2025-09-09	0.022	0.023	0.022	0.023	0.023	415,594
2025-09-08	0.022	0.022	0.022	0.022	0.022	585,096
2025-09-05	0.022	0.023	0.022	0.022	0.022	171,381
2025-09-04	0.023	0.023	0.022	0.022	0.022	1,082,510
2025-09-03	0.023	0.023	0.023	0.023	0.023	155,798
2025-09-02	0.022	0.023	0.022	0.022	0.022	1,547,722
2025-09-01	0.023	0.024	0.022	0.022	0.022	6,311,059
2025-08-29	0.024	0.024	0.023	0.024	0.024	180,233
2025-08-28	0.024	0.024	0.023	0.023	0.023	134,682
2025-08-27	0.023	0.023	0.023	0.023	0.023	104,041
2025-08-26	0.023	0.023	0.023	0.023	0.023	114,143
2025-08-25	0.024	0.024	0.023	0.023	0.023	1,119,137
2025-08-22	0.023	0.024	0.023	0.024	0.024	62,006
2025-08-21	0.023	0.024	0.023	0.024	0.024	1,283,949
2025-08-20	0.023	0.025	0.023	0.023	0.023	4,094,054
2025-08-19	0.024	0.024	0.023	0.023	0.023	1,648,450

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.