88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.025	0.025	0.023	0.024	0.024	2,122,681
2025-05-22	0.024	0.027	0.024	0.026	0.026	1,004,364
2025-05-21	0.023	0.026	0.021	0.026	0.026	4,457,688
2025-05-20	0.023	0.024	0.022	0.023	0.023	1,057,119
2025-05-19	0.022	0.024	0.020	0.022	0.022	1,899,551
2025-05-16	0.025	0.025	0.025	0.025	0.025	0
2025-05-15	0.025	0.025	0.025	0.025	0.025	0
2025-05-14	0.025	0.025	0.025	0.025	0.025	0
2025-05-13	0.025	0.025	0.025	0.025	0.025	0
2025-05-12	0.025	0.025	0.025	0.025	0.025	0
2025-05-09	0.025	0.025	0.025	0.025	0.025	0
2025-05-08	0.025	0.025	0.025	0.025	0.025	0
2025-05-07	0.001	0.001	0.001	0.001	0.025	2,681,012
2025-05-06	0.001	0.002	0.001	0.002	0.050	161,240
2025-05-05	0.001	0.002	0.001	0.001	0.025	187,291
2025-05-02	0.002	0.002	0.001	0.002	0.038	148,718
2025-05-01	0.002	0.002	0.001	0.001	0.025	183,267
2025-04-30	0.001	0.002	0.001	0.002	0.038	79,051
2025-04-29	0.001	0.002	0.001	0.002	0.050	365,333
2025-04-28	0.001	0.002	0.001	0.001	0.025	18,971
2025-04-24	0.002	0.002	0.001	0.001	0.025	31,828
2025-04-23	0.001	0.002	0.001	0.001	0.025	691,341
2025-04-22	0.001	0.002	0.001	0.002	0.038	267,886
2025-04-17	0.001	0.001	0.001	0.001	0.025	0
2025-04-16	0.002	0.002	0.001	0.001	0.025	15,223
2025-04-15	0.002	0.002	0.001	0.001	0.025	190,917
2025-04-14	0.002	0.002	0.001	0.002	0.038	126,791
2025-04-11	0.001	0.002	0.001	0.001	0.025	231,741
2025-04-10	0.001	0.002	0.001	0.001	0.025	94,819
2025-04-09	0.002	0.002	0.001	0.001	0.025	321,528
2025-04-08	0.001	0.002	0.001	0.001	0.025	134,602
2025-04-07	0.002	0.002	0.001	0.002	0.038	157,083
2025-04-04	0.002	0.002	0.001	0.001	0.025	210,656
2025-04-03	0.002	0.002	0.002	0.002	0.050	54,533
2025-04-02	0.001	0.002	0.001	0.002	0.038	401,835
2025-04-01	0.002	0.002	0.002	0.002	0.038	59,470
2025-03-31	0.002	0.002	0.001	0.002	0.038	81,233
2025-03-28	0.001	0.002	0.001	0.002	0.038	54,984
2025-03-27	0.002	0.002	0.002	0.002	0.038	404,424
2025-03-26	0.002	0.002	0.001	0.002	0.038	13,242
2025-03-25	0.002	0.002	0.002	0.002	0.038	68,714
2025-03-24	0.001	0.002	0.001	0.002	0.050	50,190
2025-03-21	0.001	0.002	0.001	0.002	0.050	176,024
2025-03-20	0.002	0.002	0.002	0.002	0.050	429,657
2025-03-19	0.002	0.002	0.002	0.002	0.050	67,480
2025-03-18	0.002	0.002	0.002	0.002	0.050	167,748
2025-03-17	0.002	0.002	0.002	0.002	0.050	263,027
2025-03-14	0.001	0.002	0.001	0.001	0.025	137,389
2025-03-13	0.002	0.002	0.002	0.002	0.050	227,964
2025-03-12	0.002	0.002	0.001	0.002	0.038	892,441
2025-03-11	0.001	0.002	0.001	0.001	0.025	83,237
2025-03-10	0.002	0.002	0.002	0.002	0.050	220,092
2025-03-07	0.002	0.002	0.002	0.002	0.038	7,229
2025-03-06	0.002	0.002	0.002	0.002	0.038	105,961
2025-03-05	0.002	0.002	0.002	0.002	0.038	436,225
2025-03-04	0.001	0.002	0.001	0.002	0.050	237,248
2025-03-03	0.002	0.002	0.001	0.001	0.025	75,921
2025-02-28	0.002	0.002	0.001	0.002	0.050	87,622
2025-02-27	0.002	0.002	0.002	0.002	0.038	138,491
2025-02-26	0.002	0.002	0.001	0.001	0.025	178,128

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.