88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.002	0.002	0.001	0.002	0.050	174,093
2025-02-24	0.002	0.002	0.001	0.001	0.025	171,004
2025-02-21	0.002	0.002	0.002	0.002	0.050	67,153
2025-02-20	0.002	0.002	0.002	0.002	0.050	149,563
2025-02-19	0.002	0.002	0.002	0.002	0.050	91,519
2025-02-18	0.002	0.002	0.002	0.002	0.050	340,679
2025-02-17	0.002	0.002	0.002	0.002	0.050	1,802,929
2025-02-14	0.002	0.002	0.002	0.002	0.050	123,702
2025-02-13	0.002	0.002	0.002	0.002	0.038	104,726
2025-02-12	0.001	0.002	0.001	0.001	0.025	12,065
2025-02-11	0.002	0.002	0.002	0.002	0.050	83,982
2025-02-10	0.002	0.002	0.002	0.002	0.050	599,861
2025-02-07	0.002	0.002	0.001	0.002	0.050	133,162
2025-02-06	0.002	0.002	0.002	0.002	0.050	57,938
2025-02-05	0.002	0.002	0.001	0.001	0.025	601,609
2025-02-04	0.002	0.002	0.002	0.002	0.050	186,064
2025-02-03	0.002	0.002	0.001	0.002	0.050	324,847
2025-01-31	0.002	0.002	0.002	0.002	0.050	341,820
2025-01-30	0.002	0.002	0.002	0.002	0.050	715,493
2025-01-29	0.002	0.002	0.002	0.002	0.050	220,787
2025-01-28	0.002	0.002	0.002	0.002	0.050	78,496
2025-01-24	0.002	0.002	0.002	0.002	0.050	42,728
2025-01-23	0.002	0.002	0.002	0.002	0.050	1,409,403
2025-01-22	0.002	0.002	0.002	0.002	0.050	1,438,064
2025-01-21	0.002	0.002	0.002	0.002	0.050	806,186
2025-01-20	0.002	0.002	0.001	0.001	0.025	119,742
2025-01-17	0.002	0.002	0.002	0.002	0.050	51,652
2025-01-16	0.002	0.002	0.002	0.002	0.050	87,135
2025-01-15	0.002	0.002	0.002	0.002	0.050	1,224
2025-01-14	0.002	0.002	0.002	0.002	0.050	9,990
2025-01-13	0.002	0.002	0.002	0.002	0.050	452,156
2025-01-10	0.002	0.002	0.002	0.002	0.050	68,765
2025-01-09	0.002	0.002	0.002	0.002	0.050	271,127
2025-01-08	0.002	0.002	0.002	0.002	0.050	189,585
2025-01-07	0.002	0.002	0.002	0.002	0.050	46,059
2025-01-06	0.002	0.002	0.001	0.001	0.025	155,709
2025-01-03	0.002	0.002	0.002	0.002	0.050	402,659
2025-01-02	0.002	0.002	0.001	0.001	0.025	1,247,312
2024-12-31	0.002	0.002	0.002	0.002	0.050	76,794
2024-12-30	0.002	0.002	0.002	0.002	0.050	494,524
2024-12-27	0.002	0.002	0.002	0.002	0.050	2,891
2024-12-24	0.002	0.002	0.002	0.002	0.050	13,988
2024-12-23	0.002	0.002	0.001	0.002	0.050	193,189
2024-12-20	0.002	0.002	0.002	0.002	0.050	830,454
2024-12-19	0.002	0.002	0.002	0.002	0.038	80,314
2024-12-18	0.002	0.002	0.001	0.001	0.025	69,620
2024-12-17	0.002	0.002	0.001	0.002	0.050	156,309
2024-12-16	0.002	0.002	0.002	0.002	0.038	30,806
2024-12-13	0.002	0.002	0.001	0.001	0.025	92,755
2024-12-12	0.002	0.002	0.002	0.002	0.050	85,598
2024-12-11	0.001	0.002	0.001	0.002	0.050	41,681
2024-12-10	0.001	0.002	0.001	0.002	0.038	239,859
2024-12-09	0.002	0.002	0.001	0.001	0.025	19,877
2024-12-06	0.002	0.002	0.002	0.002	0.050	139,670
2024-12-05	0.001	0.002	0.001	0.002	0.050	191,265
2024-12-04	0.002	0.002	0.002	0.002	0.038	47,450
2024-12-03	0.002	0.002	0.002	0.002	0.050	220,979
2024-12-02	0.002	0.002	0.002	0.002	0.038	105,280
2024-11-29	0.002	0.002	0.001	0.001	0.025	1,109,266
2024-11-28	0.001	0.002	0.001	0.002	0.050	168,754

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.