88 Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.001	0.002	0.001	0.002	0.038	52,270
2024-11-26	0.002	0.002	0.001	0.001	0.025	496,604
2024-11-25	0.002	0.002	0.002	0.002	0.050	1,755,678
2024-11-22	0.002	0.002	0.002	0.002	0.038	1,188,795
2024-11-21	0.002	0.002	0.002	0.002	0.050	3,178,970
2024-11-20	0.002	0.002	0.002	0.002	0.050	2,052,283
2024-11-19	0.001	0.002	0.001	0.002	0.050	734,852
2024-11-18	0.002	0.002	0.002	0.002	0.050	19,813
2024-11-15	0.002	0.002	0.002	0.002	0.050	1,437,822
2024-11-14	0.002	0.002	0.002	0.002	0.050	373,465
2024-11-13	0.002	0.002	0.002	0.002	0.050	20,787
2024-11-12	0.002	0.002	0.002	0.002	0.050	300,840
2024-11-11	0.002	0.002	0.002	0.002	0.050	920,659
2024-11-08	0.002	0.002	0.001	0.002	0.050	556,720
2024-11-07	0.002	0.002	0.002	0.002	0.050	1,115,335
2024-11-06	0.002	0.002	0.002	0.002	0.050	341,154
2024-11-05	0.002	0.002	0.002	0.002	0.050	181,730
2024-11-04	0.002	0.002	0.002	0.002	0.050	518,918
2024-11-01	0.002	0.002	0.002	0.002	0.050	127,203
2024-10-31	0.002	0.002	0.002	0.002	0.050	1,642,424
2024-10-30	0.002	0.002	0.002	0.002	0.050	869,335
2024-10-29	0.003	0.003	0.002	0.002	0.050	4,870,501
2024-10-28	0.003	0.003	0.002	0.002	0.050	65,162
2024-10-25	0.002	0.003	0.002	0.003	0.063	245,292
2024-10-24	0.002	0.003	0.002	0.002	0.050	149,908
2024-10-23	0.002	0.003	0.002	0.002	0.050	2,658,593
2024-10-22	0.002	0.002	0.002	0.002	0.050	3,809,433
2024-10-21	0.002	0.003	0.002	0.002	0.050	709,115
2024-10-18	0.002	0.002	0.002	0.002	0.050	400,000
2024-10-17	0.002	0.003	0.002	0.003	0.063	53,246
2024-10-16	0.003	0.003	0.002	0.003	0.063	254,528
2024-10-15	0.003	0.003	0.002	0.002	0.050	126,680
2024-10-14	0.002	0.002	0.002	0.002	0.050	198,477
2024-10-11	0.003	0.003	0.003	0.003	0.063	8,538
2024-10-10	0.002	0.003	0.002	0.002	0.050	482,775
2024-10-09	0.002	0.003	0.002	0.002	0.050	1,851,658
2024-10-08	0.002	0.003	0.002	0.003	0.075	1,105,345
2024-10-07	0.003	0.003	0.002	0.002	0.050	404,278
2024-10-04	0.002	0.003	0.002	0.002	0.050	1,543,140
2024-10-03	0.002	0.003	0.002	0.003	0.063	491,343
2024-10-02	0.003	0.003	0.002	0.003	0.063	140,989
2024-10-01	0.003	0.003	0.002	0.003	0.063	709,905
2024-09-30	0.002	0.003	0.002	0.003	0.063	115,763
2024-09-27	0.002	0.003	0.002	0.002	0.050	50,872
2024-09-26	0.002	0.003	0.002	0.002	0.050	442,979
2024-09-25	0.002	0.003	0.002	0.002	0.050	1,505,077
2024-09-24	0.002	0.003	0.002	0.003	0.075	608,979
2024-09-23	0.002	0.003	0.002	0.002	0.050	961,488
2024-09-20	0.002	0.003	0.002	0.002	0.050	314,340
2024-09-19	0.002	0.003	0.002	0.002	0.050	337,655
2024-09-18	0.002	0.003	0.002	0.002	0.050	5,524,517
2024-09-17	0.002	0.002	0.002	0.002	0.038	930,721
2024-09-16	0.002	0.002	0.001	0.002	0.050	364,274
2024-09-13	0.002	0.002	0.002	0.002	0.050	1,923,948
2024-09-12	0.002	0.002	0.001	0.002	0.050	821,180
2024-09-11	0.002	0.003	0.002	0.002	0.050	1,988,942
2024-09-10	0.002	0.003	0.002	0.002	0.050	292,162
2024-09-09	0.002	0.002	0.002	0.002	0.050	1,469,123
2024-09-06	0.002	0.003	0.001	0.001	0.025	3,981,968
2024-09-05	0.002	0.003	0.002	0.002	0.050	216,876

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.