8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.013	0.013	0.013	0.013	0.013	0
2026-07-28	0.013	0.013	0.013	0.013	0.013	0
2026-07-27	0.013	0.013	0.013	0.013	0.013	0
2026-07-24	0.013	0.013	0.013	0.013	0.013	0
2026-07-23	0.013	0.013	0.013	0.013	0.013	0
2026-07-22	0.013	0.013	0.013	0.013	0.013	0
2026-07-21	0.013	0.013	0.013	0.013	0.013	277,590
2026-07-20	0.013	0.013	0.013	0.013	0.013	0
2026-07-17	0.013	0.013	0.013	0.013	0.013	12,000
2026-07-16	0.013	0.013	0.013	0.013	0.013	0
2026-07-15	0.013	0.013	0.013	0.013	0.013	0
2026-07-14	0.013	0.013	0.013	0.013	0.013	6,981
2026-07-13	0.012	0.012	0.012	0.012	0.012	0
2026-07-10	0.012	0.012	0.012	0.012	0.012	9,884
2026-07-09	0.012	0.012	0.012	0.012	0.012	0
2026-07-08	0.012	0.012	0.012	0.012	0.012	0
2026-07-07	0.012	0.012	0.012	0.012	0.012	0
2026-07-06	0.012	0.012	0.012	0.012	0.012	0
2026-07-03	0.012	0.012	0.012	0.012	0.012	0
2026-07-02	0.012	0.012	0.012	0.012	0.012	124,567
2026-07-01	0.012	0.012	0.012	0.012	0.012	0
2026-06-30	0.012	0.012	0.012	0.012	0.012	0
2026-06-29	0.012	0.012	0.012	0.012	0.012	70,000
2026-06-26	0.012	0.012	0.012	0.012	0.012	10,000
2026-06-25	0.012	0.012	0.012	0.012	0.012	0
2026-06-24	0.012	0.012	0.012	0.012	0.012	0
2026-06-23	0.012	0.012	0.012	0.012	0.012	0
2026-06-22	0.012	0.012	0.012	0.012	0.012	0
2026-06-19	0.012	0.012	0.012	0.012	0.012	0
2026-06-18	0.012	0.012	0.012	0.012	0.012	0
2026-06-17	0.012	0.012	0.012	0.012	0.012	0
2026-06-16	0.012	0.012	0.012	0.012	0.012	0
2026-06-15	0.012	0.012	0.012	0.012	0.012	0
2026-06-12	0.012	0.012	0.012	0.012	0.012	0
2026-06-11	0.012	0.012	0.012	0.012	0.012	20,300
2026-06-10	0.012	0.012	0.012	0.012	0.012	0
2026-06-09	0.012	0.012	0.012	0.012	0.012	79,615
2026-06-05	0.012	0.012	0.012	0.012	0.012	0
2026-06-04	0.012	0.012	0.012	0.012	0.012	233,000
2026-06-03	0.012	0.012	0.012	0.012	0.012	34,533
2026-06-02	0.012	0.012	0.012	0.012	0.012	0
2026-06-01	0.012	0.012	0.012	0.012	0.012	0
2026-05-29	0.012	0.012	0.012	0.012	0.012	263,328
2026-05-28	0.012	0.012	0.012	0.012	0.012	0
2026-05-27	0.012	0.012	0.012	0.012	0.012	0
2026-05-26	0.012	0.012	0.012	0.012	0.012	0
2026-05-25	0.012	0.012	0.012	0.012	0.012	0
2026-05-22	0.012	0.012	0.012	0.012	0.012	0
2026-05-21	0.012	0.012	0.012	0.012	0.012	0
2026-05-20	0.012	0.012	0.012	0.012	0.012	0
2026-05-19	0.012	0.012	0.012	0.012	0.012	14,530
2026-05-18	0.012	0.012	0.012	0.012	0.012	1
2026-05-15	0.014	0.014	0.014	0.014	0.014	0
2026-05-14	0.015	0.015	0.014	0.014	0.014	33,699
2026-05-13	0.013	0.013	0.013	0.013	0.013	0
2026-05-12	0.013	0.013	0.013	0.013	0.013	0
2026-05-11	0.013	0.013	0.013	0.013	0.013	0
2026-05-08	0.013	0.013	0.013	0.013	0.013	0
2026-05-07	0.013	0.013	0.013	0.013	0.013	0
2026-05-06	0.013	0.013	0.013	0.013	0.013	2,500

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.