8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.011	0.011	0.011	0
2026-10-20	0.011	0.011	0.011	0.011	0.011	0
2026-10-19	0.011	0.011	0.011	0.011	0.011	0
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.011	0.011	0.011	0.011	0.011	7,000
2026-10-14	0.011	0.011	0.011	0.011	0.011	31,546
2026-10-13	0.012	0.012	0.012	0.012	0.012	0
2026-10-12	0.012	0.012	0.012	0.012	0.012	12,222
2026-10-09	0.012	0.012	0.012	0.012	0.012	0
2026-10-08	0.012	0.012	0.012	0.012	0.012	0
2026-10-07	0.012	0.012	0.012	0.012	0.012	0
2026-10-06	0.012	0.012	0.012	0.012	0.012	0
2026-10-05	0.012	0.012	0.012	0.012	0.012	8,000
2026-10-02	0.012	0.012	0.012	0.012	0.012	0
2026-10-01	0.012	0.012	0.012	0.012	0.012	0
2026-09-30	0.012	0.012	0.012	0.012	0.012	280,151
2026-09-29	0.013	0.013	0.013	0.013	0.013	0
2026-09-28	0.013	0.013	0.013	0.013	0.013	7,692
2026-09-25	0.012	0.012	0.012	0.012	0.012	0
2026-09-24	0.012	0.012	0.012	0.012	0.012	0
2026-09-23	0.012	0.012	0.012	0.012	0.012	0
2026-09-22	0.012	0.012	0.012	0.012	0.012	0
2026-09-21	0.012	0.012	0.012	0.012	0.012	0
2026-09-18	0.012	0.012	0.012	0.012	0.012	0
2026-09-17	0.012	0.012	0.012	0.012	0.012	201,488
2026-09-16	0.012	0.012	0.012	0.012	0.012	9,600
2026-09-15	0.012	0.012	0.012	0.012	0.012	0
2026-09-14	0.012	0.012	0.012	0.012	0.012	0
2026-09-11	0.012	0.012	0.012	0.012	0.012	7,250
2026-09-10	0.012	0.012	0.012	0.012	0.012	39,999
2026-09-09	0.012	0.012	0.012	0.012	0.012	0
2026-09-08	0.012	0.012	0.012	0.012	0.012	0
2026-09-07	0.012	0.012	0.012	0.012	0.012	122,652
2026-09-04	0.013	0.013	0.013	0.013	0.013	0
2026-09-03	0.013	0.013	0.013	0.013	0.013	0
2026-09-02	0.013	0.013	0.013	0.013	0.013	270,251
2026-09-01	0.013	0.013	0.013	0.013	0.013	76,923
2026-08-31	0.019	0.019	0.019	0.019	0.019	0
2026-08-28	0.019	0.019	0.019	0.019	0.019	0
2026-08-27	0.014	0.020	0.014	0.019	0.019	455,022
2026-08-26	0.012	0.012	0.012	0.012	0.012	0
2026-08-25	0.012	0.012	0.012	0.012	0.012	0
2026-08-24	0.013	0.013	0.012	0.012	0.012	678,102
2026-08-21	0.013	0.013	0.013	0.013	0.013	0
2026-08-20	0.013	0.013	0.013	0.013	0.013	0
2026-08-19	0.013	0.013	0.013	0.013	0.013	0
2026-08-18	0.013	0.013	0.013	0.013	0.013	0
2026-08-17	0.013	0.013	0.013	0.013	0.013	0
2026-08-14	0.013	0.013	0.013	0.013	0.013	54,000
2026-08-13	0.013	0.013	0.013	0.013	0.013	0
2026-08-12	0.013	0.013	0.013	0.013	0.013	0
2026-08-11	0.013	0.013	0.013	0.013	0.013	0
2026-08-10	0.013	0.013	0.013	0.013	0.013	0
2026-08-07	0.013	0.013	0.013	0.013	0.013	0
2026-08-06	0.013	0.013	0.013	0.013	0.013	40,000
2026-08-05	0.013	0.013	0.013	0.013	0.013	0
2026-08-04	0.013	0.013	0.013	0.013	0.013	0
2026-08-03	0.013	0.013	0.013	0.013	0.013	0
2026-07-31	0.013	0.013	0.013	0.013	0.013	0
2026-07-30	0.013	0.013	0.013	0.013	0.013	1,000

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.