8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.013	0.012	0.012	0.012	165,000
2026-05-04	0.013	0.013	0.013	0.013	0.013	165,000
2026-05-01	0.013	0.013	0.013	0.013	0.013	0
2026-04-30	0.013	0.013	0.013	0.013	0.013	5
2026-04-29	0.013	0.013	0.013	0.013	0.013	0
2026-04-28	0.013	0.013	0.013	0.013	0.013	0
2026-04-27	0.013	0.013	0.013	0.013	0.013	36,000
2026-04-24	0.015	0.015	0.015	0.015	0.015	0
2026-04-23	0.015	0.015	0.015	0.015	0.015	100
2026-04-22	0.015	0.015	0.015	0.015	0.015	0
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.015	0.015	0.015	0.015	0.015	0
2026-04-17	0.015	0.015	0.015	0.015	0.015	48
2026-04-16	0.015	0.015	0.015	0.015	0.015	0
2026-04-15	0.015	0.015	0.015	0.015	0.015	0
2026-04-14	0.015	0.015	0.015	0.015	0.015	0
2026-04-13	0.015	0.015	0.015	0.015	0.015	0
2026-04-10	0.015	0.015	0.015	0.015	0.015	0
2026-04-09	0.015	0.015	0.015	0.015	0.015	0
2026-04-08	0.015	0.015	0.015	0.015	0.015	0
2026-04-07	0.015	0.015	0.015	0.015	0.015	0
2026-04-02	0.015	0.015	0.015	0.015	0.015	0
2026-04-01	0.015	0.015	0.015	0.015	0.015	0
2026-03-31	0.015	0.015	0.015	0.015	0.015	0
2026-03-30	0.015	0.015	0.015	0.015	0.015	0
2026-03-27	0.015	0.015	0.015	0.015	0.015	0
2026-03-26	0.015	0.015	0.015	0.015	0.015	219,412
2026-03-25	0.014	0.014	0.014	0.014	0.014	10,667
2026-03-24	0.013	0.013	0.013	0.013	0.013	0
2026-03-23	0.016	0.016	0.013	0.013	0.013	552,142
2026-03-20	0.014	0.014	0.014	0.014	0.014	880
2026-03-19	0.014	0.014	0.014	0.014	0.014	0
2026-03-18	0.014	0.014	0.014	0.014	0.014	0
2026-03-17	0.014	0.014	0.014	0.014	0.014	0
2026-03-16	0.014	0.014	0.014	0.014	0.014	0
2026-03-13	0.014	0.014	0.014	0.014	0.014	0
2026-03-12	0.014	0.014	0.014	0.014	0.014	1,000
2026-03-11	0.015	0.015	0.014	0.014	0.014	40,860
2026-03-10	0.015	0.015	0.015	0.015	0.015	0
2026-03-09	0.015	0.015	0.015	0.015	0.015	0
2026-03-06	0.015	0.015	0.015	0.015	0.015	1
2026-03-05	0.015	0.015	0.015	0.015	0.015	0
2026-03-04	0.015	0.015	0.015	0.015	0.015	0
2026-03-03	0.015	0.015	0.015	0.015	0.015	444
2026-03-02	0.015	0.015	0.015	0.015	0.015	10,000
2026-02-27	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-26	0.016	0.016	0.016	0.016	0.016	0
2026-02-25	0.016	0.016	0.016	0.016	0.016	0
2026-02-24	0.016	0.016	0.016	0.016	0.016	9,645
2026-02-23	0.016	0.016	0.016	0.016	0.016	295
2026-02-20	0.016	0.016	0.016	0.016	0.016	0
2026-02-19	0.016	0.016	0.016	0.016	0.016	0
2026-02-18	0.016	0.016	0.016	0.016	0.016	0
2026-02-17	0.016	0.016	0.016	0.016	0.016	0
2026-02-16	0.016	0.016	0.016	0.016	0.016	0
2026-02-13	0.016	0.016	0.016	0.016	0.016	0
2026-02-12	0.016	0.016	0.016	0.016	0.016	0
2026-02-11	0.016	0.016	0.016	0.016	0.016	3,005
2026-02-10	0.016	0.016	0.016	0.016	0.016	0
2026-02-09	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.