8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.016	0.016	0.016	0.016	0.016	59
2026-02-05	0.016	0.016	0.016	0.016	0.016	0
2026-02-04	0.016	0.016	0.016	0.016	0.016	90,000
2026-02-03	0.015	0.015	0.015	0.015	0.015	0
2026-02-02	0.015	0.015	0.015	0.015	0.015	5,000
2026-01-30	0.015	0.015	0.015	0.015	0.015	289
2026-01-29	0.015	0.015	0.015	0.015	0.015	30,000
2026-01-28	0.015	0.015	0.015	0.015	0.015	100,000
2026-01-27	0.015	0.015	0.015	0.015	0.015	0
2026-01-23	0.015	0.015	0.015	0.015	0.015	8,440
2026-01-22	0.016	0.016	0.016	0.016	0.016	0
2026-01-21	0.016	0.016	0.016	0.016	0.016	180,000
2026-01-20	0.015	0.015	0.015	0.015	0.015	188,570
2026-01-19	0.015	0.015	0.015	0.015	0.015	0
2026-01-16	0.015	0.015	0.015	0.015	0.015	0
2026-01-15	0.015	0.015	0.015	0.015	0.015	156,958
2026-01-14	0.015	0.015	0.015	0.015	0.015	26,500
2026-01-13	0.016	0.016	0.015	0.015	0.015	20,000
2026-01-12	0.017	0.017	0.017	0.017	0.017	0
2026-01-09	0.017	0.017	0.017	0.017	0.017	0
2026-01-08	0.017	0.017	0.017	0.017	0.017	0
2026-01-07	0.016	0.017	0.015	0.017	0.017	6,175
2026-01-06	0.017	0.017	0.017	0.017	0.017	0
2026-01-05	0.017	0.017	0.017	0.017	0.017	0
2026-01-02	0.017	0.017	0.016	0.017	0.017	16,287
2025-12-31	0.017	0.017	0.017	0.017	0.017	0
2025-12-30	0.017	0.017	0.017	0.017	0.017	0
2025-12-29	0.017	0.017	0.017	0.017	0.017	0
2025-12-24	0.017	0.017	0.017	0.017	0.017	0
2025-12-23	0.017	0.017	0.017	0.017	0.017	8,096
2025-12-22	0.017	0.017	0.017	0.017	0.017	6,000
2025-12-19	0.017	0.017	0.017	0.017	0.017	0
2025-12-18	0.017	0.017	0.017	0.017	0.017	0
2025-12-17	0.017	0.017	0.017	0.017	0.017	38,963
2025-12-16	0.017	0.017	0.017	0.017	0.017	0
2025-12-15	0.017	0.017	0.017	0.017	0.017	1,469
2025-12-12	0.017	0.017	0.017	0.017	0.017	0
2025-12-11	0.017	0.017	0.017	0.017	0.017	6,000
2025-12-10	0.017	0.017	0.017	0.017	0.017	31,753
2025-12-09	0.020	0.020	0.020	0.020	0.020	10,000
2025-12-08	0.021	0.023	0.018	0.018	0.018	32,316
2025-12-05	0.018	0.021	0.018	0.019	0.019	202,735
2025-12-04	0.016	0.018	0.016	0.018	0.018	273,540
2025-12-03	0.015	0.015	0.015	0.015	0.015	111,387
2025-12-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-01	0.015	0.015	0.015	0.015	0.015	3,261
2025-11-28	0.018	0.018	0.015	0.015	0.015	7,527
2025-11-27	0.018	0.018	0.017	0.018	0.018	6,276
2025-11-26	0.018	0.018	0.018	0.018	0.018	0
2025-11-25	0.017	0.020	0.017	0.018	0.018	145,042
2025-11-24	0.016	0.016	0.016	0.016	0.016	0
2025-11-21	0.016	0.016	0.016	0.016	0.016	0
2025-11-20	0.017	0.017	0.016	0.016	0.016	93,386
2025-11-19	0.018	0.018	0.018	0.018	0.018	1,000
2025-11-18	0.018	0.018	0.018	0.018	0.018	0
2025-11-17	0.018	0.018	0.018	0.018	0.018	30,000
2025-11-14	0.022	0.022	0.018	0.018	0.018	220,894
2025-11-13	0.023	0.023	0.022	0.022	0.022	69,400
2025-11-12	0.028	0.029	0.023	0.023	0.023	217,137
2025-11-11	0.028	0.029	0.028	0.028	0.028	228,742

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.