Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← 8IH.AU stock page

8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.028	0.029	0.028	0.028	0.028	228,742
2025-11-10	0.022	0.037	0.022	0.028	0.028	1,428,580
2025-11-07	0.018	0.018	0.018	0.018	0.018	3,000
2025-11-06	0.020	0.020	0.018	0.018	0.018	68,285
2025-11-05	0.022	0.022	0.020	0.020	0.020	277,478
2025-11-04	0.024	0.024	0.022	0.022	0.022	73,081
2025-11-03	0.032	0.032	0.026	0.026	0.026	140,550
2025-10-31	0.040	0.050	0.028	0.031	0.031	2,892,787
2025-10-30	0.013	0.049	0.013	0.049	0.049	717,905
2025-10-29	0.011	0.012	0.011	0.012	0.012	35,000
2025-10-28	0.011	0.011	0.011	0.011	0.011	5,200
2025-10-27	0.011	0.011	0.011	0.011	0.011	0
2025-10-24	0.011	0.011	0.011	0.011	0.011	0
2025-10-23	0.011	0.011	0.011	0.011	0.011	3,103
2025-10-22	0.011	0.011	0.011	0.011	0.011	0
2025-10-21	0.011	0.011	0.011	0.011	0.011	100,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.