8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.009	25,000
2025-02-25	0.009	0.009	0.009	0.009	0.009	119,500
2025-02-24	0.009	0.009	0.009	0.009	0.009	1,000
2025-02-21	0.009	0.009	0.009	0.009	0.009	5,074
2025-02-20	0.009	0.009	0.009	0.009	0.009	0
2025-02-19	0.009	0.009	0.009	0.009	0.009	115,999
2025-02-18	0.009	0.009	0.009	0.009	0.009	0
2025-02-17	0.010	0.010	0.009	0.009	0.009	26,326
2025-02-14	0.009	0.009	0.009	0.009	0.009	30,000
2025-02-13	0.009	0.009	0.009	0.009	0.009	9,397
2025-02-12	0.009	0.009	0.009	0.009	0.009	0
2025-02-11	0.009	0.009	0.009	0.009	0.009	4,001
2025-02-10	0.009	0.009	0.009	0.009	0.009	0
2025-02-07	0.009	0.009	0.009	0.009	0.009	0
2025-02-06	0.009	0.009	0.009	0.009	0.009	0
2025-02-05	0.009	0.009	0.009	0.009	0.009	0
2025-02-04	0.009	0.009	0.009	0.009	0.009	0
2025-02-03	0.009	0.009	0.009	0.009	0.009	51,541
2025-01-31	0.009	0.009	0.009	0.009	0.009	0
2025-01-30	0.009	0.009	0.009	0.009	0.009	0
2025-01-29	0.009	0.009	0.009	0.009	0.009	0
2025-01-28	0.009	0.009	0.009	0.009	0.009	74,742
2025-01-24	0.010	0.010	0.010	0.010	0.010	10,008
2025-01-23	0.009	0.009	0.009	0.009	0.009	0
2025-01-22	0.009	0.009	0.009	0.009	0.009	24,915
2025-01-21	0.009	0.009	0.009	0.009	0.009	0
2025-01-20	0.010	0.010	0.009	0.009	0.009	13,500
2025-01-17	0.010	0.013	0.010	0.012	0.012	158,760
2025-01-16	0.009	0.009	0.009	0.009	0.009	0
2025-01-15	0.010	0.010	0.009	0.009	0.009	15,096
2025-01-14	0.009	0.010	0.009	0.010	0.010	101,517
2025-01-13	0.009	0.009	0.009	0.009	0.009	1
2025-01-10	0.009	0.009	0.009	0.009	0.009	40,000
2025-01-09	0.009	0.009	0.009	0.009	0.009	173,444
2025-01-08	0.009	0.009	0.009	0.009	0.009	0
2025-01-07	0.009	0.009	0.009	0.009	0.009	364,839
2025-01-06	0.009	0.009	0.009	0.009	0.009	1,530,000
2025-01-03	0.008	0.009	0.007	0.009	0.009	68,308
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	60,000
2024-12-30	0.010	0.011	0.010	0.011	0.011	138,037
2024-12-27	0.010	0.010	0.010	0.010	0.010	39,121
2024-12-24	0.010	0.010	0.010	0.010	0.010	175,000
2024-12-23	0.010	0.010	0.010	0.010	0.010	154,796
2024-12-20	0.010	0.010	0.009	0.009	0.009	362,344
2024-12-19	0.009	0.009	0.009	0.009	0.009	84,500
2024-12-18	0.009	0.009	0.009	0.009	0.009	0
2024-12-17	0.009	0.009	0.009	0.009	0.009	40,823
2024-12-16	0.009	0.009	0.009	0.009	0.009	30,009
2024-12-13	0.009	0.009	0.009	0.009	0.009	30,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	9
2024-12-11	0.010	0.010	0.010	0.010	0.010	10,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.010	0.010	0.010	0.010	0.010	0
2024-12-06	0.010	0.010	0.010	0.010	0.010	0
2024-12-05	0.010	0.010	0.010	0.010	0.010	0
2024-12-04	0.010	0.010	0.010	0.010	0.010	1,800
2024-12-03	0.010	0.010	0.010	0.010	0.010	200,001
2024-12-02	0.011	0.011	0.011	0.011	0.011	8
2024-11-29	0.011	0.011	0.011	0.011	0.011	9,891

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.