The a2 Milk Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.070 | 7.190 | 7.000 | 7.110 | 7.041 | 1,584,690 |
| 2026-07-24 | 6.930 | 6.995 | 6.860 | 6.950 | 6.882 | 1,178,377 |
| 2026-07-23 | 7.030 | 7.100 | 6.900 | 6.930 | 6.862 | 1,570,098 |
| 2026-07-22 | 6.970 | 7.095 | 6.930 | 6.990 | 6.922 | 1,607,641 |
| 2026-07-21 | 6.970 | 7.140 | 6.920 | 7.020 | 6.952 | 1,342,896 |
| 2026-07-20 | 7.000 | 7.160 | 7.000 | 7.050 | 6.981 | 1,364,195 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0649 NZD |
| 2026-07-08 | 0.2936 NZD |
| 2026-03-19 | 0.0815 NZD |
| 2025-09-18 | 0.0868 NZD |
| 2025-03-20 | 0.0657 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.