The a2 Milk Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.850	6.950	6.820	6.870	6.870	1,139,686
2026-10-16	6.840	6.870	6.735	6.820	6.820	1,438,413
2026-10-15	6.590	6.820	6.500	6.820	6.820	1,931,049
2026-10-14	6.600	6.650	6.530	6.580	6.580	1,059,809
2026-10-13	6.610	6.650	6.520	6.630	6.630	2,579,241
2026-10-12	6.700	6.700	6.570	6.610	6.610	718,444
2026-10-09	6.520	6.740	6.480	6.730	6.730	1,324,923
2026-10-08	6.390	6.570	6.390	6.530	6.530	1,719,381
2026-10-07	6.460	6.520	6.420	6.420	6.420	1,361,977
2026-10-06	6.500	6.530	6.390	6.460	6.460	1,794,020
2026-10-05	6.680	6.680	6.480	6.480	6.480	1,378,263
2026-10-02	6.580	6.720	6.550	6.670	6.670	1,339,596
2026-10-01	6.640	6.640	6.520	6.560	6.560	1,787,830
2026-09-30	6.650	6.730	6.500	6.660	6.660	1,948,905
2026-09-29	6.710	6.740	6.550	6.650	6.650	1,760,273
2026-09-28	6.660	6.890	6.620	6.710	6.710	2,008,506
2026-09-25	6.560	6.680	6.530	6.650	6.650	1,041,483
2026-09-24	6.490	6.625	6.485	6.570	6.570	1,707,287
2026-09-23	6.550	6.700	6.540	6.570	6.570	2,664,586
2026-09-22	6.690	6.780	6.545	6.550	6.550	2,711,626
2026-09-21	6.620	6.800	6.620	6.680	6.680	1,722,532

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.